Antimony Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.800	0.840	0.780	0.840	0.840	937,682
2026-01-29	0.800	0.840	0.760	0.780	0.780	591,984
2026-01-28	0.730	0.800	0.730	0.750	0.750	434,261
2026-01-27	0.720	0.740	0.680	0.720	0.720	265,036
2026-01-26	0.720	0.720	0.680	0.710	0.710	417,141
2026-01-23	0.710	0.720	0.640	0.670	0.670	168,689
2026-01-22	0.680	0.700	0.630	0.700	0.700	1,182,940
2026-01-21	0.680	0.680	0.620	0.640	0.640	429,406
2026-01-20	0.680	0.700	0.640	0.670	0.670	406,782
2026-01-19	0.650	0.700	0.610	0.670	0.670	341,993
2026-01-16	0.670	0.710	0.670	0.710	0.710	651,559
2026-01-15	0.730	0.730	0.670	0.710	0.710	792,917
2026-01-14	0.710	0.780	0.660	0.720	0.720	1,746,204
2026-01-13	0.650	0.660	0.640	0.650	0.650	597,000
2026-01-12	0.650	0.690	0.610	0.640	0.640	641,091
2026-01-09	0.580	0.650	0.580	0.640	0.640	626,410
2026-01-08	0.580	0.580	0.550	0.550	0.550	138,816
2026-01-07	0.550	0.560	0.540	0.550	0.550	544,005
2026-01-06	0.510	0.540	0.510	0.540	0.540	61,850
2026-01-05	0.540	0.540	0.500	0.500	0.500	91,572
2026-01-02	0.530	0.550	0.530	0.540	0.540	245,735
2025-12-31	0.530	0.540	0.510	0.530	0.530	81,908
2025-12-30	0.500	0.550	0.480	0.530	0.530	298,950
2025-12-29	0.500	0.510	0.475	0.490	0.490	167,450
2025-12-24	0.550	0.550	0.490	0.490	0.490	28,652
2025-12-23	0.490	0.550	0.490	0.550	0.550	376,038
2025-12-22	0.460	0.470	0.455	0.470	0.470	81,667
2025-12-19	0.440	0.445	0.425	0.445	0.445	81,567
2025-12-18	0.440	0.440	0.420	0.435	0.435	36,150
2025-12-17	0.445	0.450	0.430	0.445	0.445	116,900
2025-12-16	0.430	0.443	0.430	0.440	0.440	41,500
2025-12-15	0.460	0.460	0.430	0.435	0.435	180,631
2025-12-12	0.455	0.460	0.430	0.430	0.430	316,933
2025-12-11	0.460	0.460	0.445	0.450	0.450	120,602
2025-12-10	0.450	0.455	0.440	0.455	0.455	86,821
2025-12-09	0.490	0.495	0.455	0.455	0.455	307,590
2025-12-08	0.530	0.530	0.500	0.510	0.510	50,507
2025-12-05	0.510	0.540	0.500	0.530	0.530	124,407
2025-12-04	0.550	0.550	0.510	0.510	0.510	184,910
2025-12-03	0.550	0.570	0.510	0.510	0.510	229,330
2025-12-02	0.510	0.520	0.510	0.510	0.510	66,500
2025-12-01	0.540	0.540	0.485	0.500	0.500	199,337
2025-11-28	0.580	0.580	0.510	0.510	0.510	353,492
2025-11-27	0.510	0.600	0.490	0.590	0.590	1,193,573
2025-11-26	0.465	0.540	0.465	0.500	0.500	1,000,478
2025-11-25	0.400	0.440	0.400	0.430	0.430	151,103
2025-11-24	0.395	0.415	0.380	0.410	0.410	171,780
2025-11-21	0.425	0.425	0.375	0.395	0.395	246,593
2025-11-20	0.430	0.430	0.430	0.430	0.430	10,500
2025-11-19	0.430	0.480	0.420	0.430	0.430	171,300
2025-11-18	0.425	0.430	0.410	0.420	0.420	76,070
2025-11-17	0.450	0.450	0.430	0.435	0.435	37,453
2025-11-14	0.445	0.450	0.435	0.450	0.450	271,587
2025-11-13	0.450	0.450	0.420	0.450	0.450	218,760
2025-11-12	0.500	0.510	0.440	0.440	0.440	487,732
2025-11-11	0.500	0.510	0.490	0.510	0.510	19,815
2025-11-10	0.510	0.540	0.500	0.500	0.500	157,050
2025-11-07	0.470	0.495	0.470	0.495	0.495	219,170
2025-11-06	0.500	0.500	0.460	0.485	0.485	122,248
2025-11-05	0.540	0.550	0.495	0.500	0.500	251,668

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.