Antimony Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.580	0.600	0.540	0.540	0.540	260,419
2025-11-03	0.560	0.580	0.485	0.490	0.490	333,171
2025-10-31	0.520	0.600	0.490	0.560	0.560	579,524
2025-10-30	0.440	0.540	0.435	0.500	0.500	212,105
2025-10-29	0.430	0.510	0.430	0.435	0.435	164,840
2025-10-28	0.455	0.455	0.385	0.430	0.430	487,306
2025-10-27	0.510	0.530	0.435	0.440	0.440	610,935
2025-10-24	0.520	0.570	0.520	0.570	0.570	122,569
2025-10-23	0.550	0.560	0.500	0.550	0.550	247,890
2025-10-22	0.500	0.580	0.500	0.570	0.570	258,316
2025-10-21	0.510	0.530	0.450	0.510	0.510	274,052
2025-10-20	0.550	0.570	0.510	0.540	0.540	721,562

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.