Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 33.450 | 33.690 | 33.340 | 33.430 | 5.442 | 428,369 |
| 2024-05-28 | 33.800 | 34.180 | 33.670 | 34.050 | 5.543 | 111,797 |
| 2024-05-27 | 34.000 | 34.240 | 33.630 | 34.000 | 5.535 | 22,709 |
| 2024-05-24 | 33.800 | 34.050 | 33.610 | 33.960 | 5.528 | 387,569 |
| 2024-05-23 | 34.100 | 34.480 | 33.280 | 33.620 | 5.473 | 294,755 |
| 2024-05-22 | 33.740 | 33.760 | 33.470 | 33.590 | 5.468 | 777,106 |
| 2024-05-21 | 33.740 | 33.880 | 33.650 | 33.790 | 5.501 | 103,607 |
| 2024-05-17 | 34.120 | 34.120 | 33.360 | 33.670 | 5.481 | 101,231 |
| 2024-05-16 | 34.370 | 34.830 | 33.900 | 34.020 | 5.538 | 169,463 |
| 2024-05-15 | 33.300 | 34.650 | 33.120 | 34.550 | 5.624 | 233,891 |
| 2024-05-14 | 32.120 | 33.320 | 32.120 | 33.300 | 5.421 | 256,451 |
| 2024-05-13 | 32.480 | 32.680 | 32.100 | 32.260 | 5.252 | 172,859 |
| 2024-05-10 | 32.030 | 32.370 | 31.840 | 32.170 | 5.237 | 76,511 |
| 2024-05-09 | 31.750 | 31.750 | 31.430 | 31.560 | 5.138 | 70,715 |
| 2024-05-08 | 31.710 | 32.110 | 31.360 | 32.030 | 5.214 | 110,495 |
| 2024-05-07 | 31.620 | 31.620 | 31.300 | 31.430 | 5.117 | 34,601 |
| 2024-05-06 | 31.000 | 31.550 | 30.810 | 31.550 | 5.136 | 130,571 |
| 2024-05-03 | 30.180 | 30.920 | 30.180 | 30.870 | 5.025 | 85,277 |
| 2024-05-02 | 30.430 | 30.430 | 29.540 | 29.940 | 4.874 | 132,305 |
| 2024-05-01 | 30.890 | 31.030 | 29.980 | 30.040 | 4.890 | 179,489 |
| 2024-04-30 | 32.190 | 32.510 | 31.420 | 31.430 | 5.117 | 121,163 |
| 2024-04-29 | 32.500 | 32.500 | 32.000 | 32.370 | 5.270 | 90,239 |
| 2024-04-26 | 31.480 | 32.620 | 31.480 | 32.530 | 5.296 | 981,802 |
| 2024-04-25 | 30.630 | 31.440 | 30.400 | 31.200 | 5.079 | 191,945 |
| 2024-04-24 | 30.550 | 31.000 | 30.100 | 30.410 | 4.950 | 130,391 |
| 2024-04-23 | 30.000 | 30.320 | 29.530 | 30.080 | 4.897 | 115,337 |
| 2024-04-22 | 29.400 | 29.600 | 28.990 | 29.390 | 4.784 | 195,425 |
| 2024-04-19 | 30.280 | 30.390 | 28.910 | 29.100 | 4.737 | 351,893 |
| 2024-04-18 | 30.810 | 31.150 | 30.300 | 30.410 | 4.950 | 366,803 |
| 2024-04-17 | 32.350 | 32.350 | 30.940 | 30.970 | 5.042 | 254,453 |
| 2024-04-16 | 31.760 | 32.220 | 31.670 | 32.020 | 5.213 | 385,769 |
| 2024-04-15 | 32.940 | 33.000 | 31.530 | 31.590 | 5.143 | 309,929 |
| 2024-04-12 | 32.750 | 32.920 | 32.250 | 32.490 | 5.289 | 314,435 |
| 2024-04-11 | 32.010 | 33.530 | 32.010 | 33.400 | 5.437 | 373,085 |
| 2024-04-10 | 31.890 | 32.200 | 31.720 | 31.920 | 5.196 | 136,139 |
| 2024-04-09 | 32.670 | 32.750 | 31.600 | 32.240 | 5.248 | 136,043 |
| 2024-04-08 | 32.110 | 32.400 | 31.820 | 32.280 | 5.255 | 141,095 |
| 2024-04-05 | 32.000 | 32.780 | 31.750 | 32.340 | 5.265 | 408,839 |
| 2024-04-04 | 33.450 | 33.840 | 31.800 | 31.800 | 5.177 | 415,247 |
| 2024-04-03 | 32.060 | 33.220 | 32.060 | 32.950 | 5.364 | 228,527 |
| 2024-04-02 | 31.870 | 32.400 | 31.500 | 32.360 | 5.268 | 340,703 |
| 2024-04-01 | 32.250 | 32.900 | 32.070 | 32.630 | 5.312 | 503,428 |
| 2024-03-28 | 31.720 | 32.100 | 31.620 | 32.040 | 5.216 | 229,691 |
| 2024-03-27 | 32.510 | 32.680 | 31.320 | 31.860 | 5.187 | 506,608 |
| 2024-03-26 | 33.000 | 33.300 | 32.180 | 32.320 | 5.261 | 650,530 |
| 2024-03-25 | 32.420 | 32.790 | 32.340 | 32.670 | 5.318 | 314,603 |
| 2024-03-22 | 32.630 | 33.250 | 32.570 | 32.690 | 5.322 | 977,608 |
| 2024-03-21 | 32.030 | 33.890 | 31.810 | 32.580 | 5.304 | 2,243,515 |
| 2024-03-20 | 29.890 | 31.060 | 29.730 | 30.810 | 5.016 | 1,187,757 |
| 2024-03-19 | 29.340 | 29.940 | 29.090 | 29.940 | 4.853 | 382,253 |
| 2024-03-18 | 30.300 | 30.440 | 29.790 | 29.870 | 4.842 | 479,993 |
| 2024-03-15 | 30.520 | 30.540 | 29.770 | 29.880 | 4.844 | 614,518 |
| 2024-03-14 | 30.500 | 30.730 | 30.170 | 30.540 | 4.951 | 742,762 |
| 2024-03-13 | 30.750 | 31.020 | 30.300 | 30.410 | 4.930 | 526,156 |
| 2024-03-12 | 31.430 | 31.560 | 30.450 | 31.170 | 5.053 | 929,014 |
| 2024-03-11 | 30.970 | 31.370 | 30.000 | 31.210 | 5.059 | 779,860 |
| 2024-03-08 | 33.700 | 34.000 | 31.500 | 31.650 | 5.131 | 1,427,703 |
| 2024-03-07 | 33.480 | 34.190 | 33.240 | 34.050 | 5.520 | 1,242,957 |
| 2024-03-06 | 33.610 | 33.720 | 32.630 | 32.650 | 5.293 | 1,117,095 |
| 2024-03-05 | 33.800 | 33.840 | 32.300 | 32.480 | 5.265 | 644,548 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0249 USD |
| 2026-06-22 | 0.0249 USD |
| 2026-03-23 | 0.0252 USD |
| 2025-12-22 | 0.0249 USD |
| 2025-09-22 | 0.1391 USD |
| 2025-06-20 | 0.1379 USD |
| 2025-03-20 | 0.1391 USD |
| 2024-12-23 | 0.1404 USD |
| 2024-09-19 | 0.1253 USD |
| 2024-06-24 | 0.1257 USD |
| 2024-03-20 | 0.1262 USD |
| 2023-12-19 | 0.1249 USD |
| 2023-09-20 | 0.1120 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.