Broadcom CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.860	12.890	12.500	12.500	12.500	130,700
2026-10-15	12.820	13.080	12.730	13.080	13.080	120,900
2026-10-14	13.370	13.380	13.030	13.140	13.140	122,600
2026-10-13	13.270	13.640	13.260	13.580	13.580	95,055
2026-10-09	13.900	13.910	13.730	13.740	13.740	54,900
2026-10-08	14.060	14.160	13.590	13.690	13.690	95,122
2026-10-07	14.100	14.310	14.020	14.310	14.310	45,000
2026-10-06	13.900	14.440	13.850	14.290	14.290	134,300
2026-10-05	13.570	13.810	13.550	13.780	13.780	99,600
2026-10-02	13.300	13.570	13.230	13.505	13.505	103,200
2026-10-01	13.400	13.420	13.070	13.090	13.090	109,290
2026-09-30	13.540	13.570	13.350	13.370	13.370	119,600
2026-09-29	13.600	13.760	13.490	13.510	13.510	61,600
2026-09-28	13.460	13.520	13.210	13.310	13.310	76,000
2026-09-25	13.390	13.470	13.310	13.430	13.430	53,600
2026-09-24	13.260	13.360	13.200	13.340	13.340	98,480
2026-09-23	13.680	13.680	13.470	13.520	13.520	91,800
2026-09-22	13.810	13.930	13.700	13.870	13.870	100,700
2026-09-21	13.600	13.840	13.480	13.820	13.820	103,900
2026-09-18	13.550	13.800	13.460	13.560	13.560	64,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.