Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.860	12.890	12.500	12.500	12.500	130,700
2026-10-15	12.820	13.080	12.730	13.080	13.080	120,900
2026-10-14	13.370	13.380	13.030	13.140	13.140	122,600
2026-10-13	13.270	13.640	13.260	13.580	13.580	95,055
2026-10-09	13.900	13.910	13.730	13.740	13.740	54,900
2026-10-08	14.060	14.160	13.590	13.690	13.690	95,122
2026-10-07	14.100	14.310	14.020	14.310	14.310	45,000
2026-10-06	13.900	14.440	13.850	14.290	14.290	134,300
2026-10-05	13.570	13.810	13.550	13.780	13.780	99,600
2026-10-02	13.300	13.570	13.230	13.505	13.505	103,200
2026-10-01	13.400	13.420	13.070	13.090	13.090	109,290
2026-09-30	13.540	13.570	13.350	13.370	13.370	119,600
2026-09-29	13.600	13.760	13.490	13.510	13.510	61,600
2026-09-28	13.460	13.520	13.210	13.310	13.310	76,000
2026-09-25	13.390	13.470	13.310	13.430	13.430	53,600
2026-09-24	13.260	13.360	13.200	13.340	13.340	98,480
2026-09-23	13.680	13.680	13.470	13.520	13.520	91,800
2026-09-22	13.810	13.930	13.700	13.870	13.870	100,700
2026-09-21	13.600	13.840	13.480	13.820	13.820	103,900
2026-09-18	13.550	13.800	13.460	13.560	13.560	64,400
2026-09-17	13.210	13.340	13.205	13.250	13.250	101,190
2026-09-16	12.970	13.090	12.780	12.910	12.910	101,800
2026-09-15	13.180	13.180	12.860	12.920	12.920	96,300
2026-09-14	13.250	13.270	13.090	13.140	13.140	61,600
2026-09-11	13.890	13.930	13.770	13.770	13.770	25,300
2026-09-10	13.730	13.900	13.640	13.730	13.730	51,400
2026-09-09	13.910	13.920	13.700	13.850	13.850	52,400
2026-09-08	13.910	14.180	13.840	13.970	13.970	100,300
2026-09-04	13.570	13.680	13.490	13.620	13.620	95,650
2026-09-03	13.410	13.680	13.050	13.590	13.590	363,462
2026-09-02	14.020	14.130	13.950	14.010	14.010	131,700
2026-09-01	13.810	14.140	13.800	14.090	14.064	85,400
2026-08-31	14.130	14.140	13.970	14.130	14.104	118,561
2026-08-28	14.300	14.310	13.940	14.060	14.035	103,400
2026-08-27	13.850	14.100	13.780	14.100	14.074	57,600
2026-08-26	13.630	13.650	13.350	13.540	13.515	58,800
2026-08-25	13.750	13.780	13.550	13.610	13.585	47,348
2026-08-24	13.910	13.920	13.680	13.680	13.655	38,945
2026-08-21	14.160	14.280	13.930	14.060	14.035	42,900
2026-08-20	13.940	13.970	13.830	13.870	13.845	27,800
2026-08-19	14.290	14.290	13.650	13.820	13.795	101,700
2026-08-18	14.670	14.670	14.380	14.470	14.444	60,100
2026-08-17	15.160	15.190	14.960	14.960	14.933	106,900
2026-08-14	15.590	15.690	14.830	14.980	14.953	146,930
2026-08-13	15.780	16.180	15.720	15.990	15.961	13,600
2026-08-12	16.190	16.190	15.820	15.870	15.841	23,800
2026-08-11	16.090	16.090	15.770	15.870	15.841	14,400
2026-08-10	16.430	16.470	16.030	16.130	16.101	29,600
2026-08-07	16.360	16.360	16.090	16.280	16.251	46,100
2026-08-06	15.860	16.280	15.690	16.030	16.001	44,900
2026-08-05	16.250	16.250	15.950	16.000	15.971	35,500
2026-08-04	15.290	16.080	15.290	15.950	15.921	81,000
2026-07-31	15.130	15.170	14.530	14.840	14.813	29,200
2026-07-30	14.470	14.800	14.470	14.780	14.753	15,600
2026-07-29	14.370	14.700	14.110	14.110	14.084	58,600
2026-07-28	14.330	14.650	14.190	14.540	14.514	36,800
2026-07-27	14.770	14.770	14.350	14.610	14.584	25,300
2026-07-24	14.750	14.820	14.450	14.560	14.534	12,100
2026-07-23	15.030	15.090	14.790	14.950	14.923	20,700
2026-07-22	14.590	15.190	14.590	15.160	15.133	16,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0249 USD
2026-06-22	0.0249 USD
2026-03-23	0.0252 USD
2025-12-22	0.0249 USD
2025-09-22	0.1391 USD
2025-06-20	0.1379 USD
2025-03-20	0.1391 USD
2024-12-23	0.1404 USD
2024-09-19	0.1253 USD
2024-06-24	0.1257 USD
2024-03-20	0.1262 USD
2023-12-19	0.1249 USD
2023-09-20	0.1120 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.