Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 34.050 | 34.740 | 33.560 | 33.950 | 5.503 | 1,378,557 |
| 2024-03-01 | 32.000 | 34.040 | 32.000 | 33.870 | 5.491 | 937,396 |
| 2024-02-29 | 31.500 | 31.560 | 31.220 | 31.450 | 5.098 | 160,193 |
| 2024-02-28 | 31.260 | 31.380 | 31.060 | 31.220 | 5.061 | 232,013 |
| 2024-02-27 | 31.690 | 31.960 | 31.280 | 31.370 | 5.085 | 105,557 |
| 2024-02-26 | 31.650 | 31.900 | 31.500 | 31.690 | 5.137 | 111,779 |
| 2024-02-23 | 31.770 | 31.830 | 31.250 | 31.400 | 5.090 | 147,743 |
| 2024-02-22 | 31.080 | 31.690 | 31.000 | 31.570 | 5.118 | 484,217 |
| 2024-02-21 | 29.330 | 29.670 | 29.110 | 29.670 | 4.810 | 82,781 |
| 2024-02-20 | 29.830 | 29.960 | 29.350 | 29.710 | 4.816 | 147,539 |
| 2024-02-16 | 30.750 | 30.770 | 30.090 | 30.160 | 4.889 | 96,077 |
| 2024-02-15 | 30.830 | 30.830 | 30.200 | 30.660 | 4.970 | 118,169 |
| 2024-02-14 | 30.600 | 30.820 | 30.030 | 30.570 | 4.956 | 104,363 |
| 2024-02-13 | 29.720 | 30.380 | 29.680 | 30.290 | 4.910 | 269,705 |
| 2024-02-12 | 31.140 | 31.250 | 30.520 | 30.660 | 4.970 | 176,711 |
| 2024-02-09 | 30.380 | 31.130 | 30.360 | 31.090 | 5.040 | 266,507 |
| 2024-02-08 | 30.730 | 31.390 | 30.640 | 30.880 | 5.006 | 466,445 |
| 2024-02-07 | 29.820 | 30.490 | 29.720 | 30.470 | 4.939 | 281,087 |
| 2024-02-06 | 30.600 | 30.810 | 29.330 | 29.660 | 4.808 | 192,605 |
| 2024-02-05 | 29.810 | 30.220 | 29.720 | 30.150 | 4.887 | 137,981 |
| 2024-02-02 | 29.160 | 29.860 | 29.160 | 29.680 | 4.811 | 213,701 |
| 2024-02-01 | 28.680 | 29.110 | 28.590 | 29.060 | 4.711 | 138,479 |
| 2024-01-31 | 28.700 | 28.990 | 28.440 | 28.520 | 4.623 | 188,921 |
| 2024-01-30 | 29.670 | 29.670 | 29.140 | 29.270 | 4.745 | 403,751 |
| 2024-01-29 | 29.330 | 29.620 | 29.220 | 29.500 | 4.782 | 57,731 |
| 2024-01-26 | 29.420 | 29.570 | 29.080 | 29.220 | 4.737 | 137,189 |
| 2024-01-25 | 30.930 | 30.930 | 29.780 | 29.790 | 4.829 | 69,353 |
| 2024-01-24 | 29.980 | 31.000 | 29.870 | 30.380 | 4.925 | 167,645 |
| 2024-01-23 | 29.640 | 29.710 | 29.300 | 29.710 | 4.816 | 122,195 |
| 2024-01-22 | 29.520 | 29.800 | 29.320 | 29.570 | 4.793 | 432,563 |
| 2024-01-19 | 28.080 | 29.480 | 28.080 | 29.360 | 4.759 | 490,889 |
| 2024-01-18 | 27.190 | 27.770 | 27.190 | 27.720 | 4.494 | 174,107 |
| 2024-01-17 | 26.910 | 26.920 | 26.400 | 26.750 | 4.336 | 74,795 |
| 2024-01-16 | 27.010 | 27.190 | 26.650 | 27.050 | 4.385 | 73,349 |
| 2024-01-15 | 27.010 | 27.210 | 26.880 | 26.880 | 4.357 | 17,063 |
| 2024-01-12 | 26.920 | 27.000 | 26.700 | 26.850 | 4.353 | 131,705 |
| 2024-01-11 | 26.320 | 26.690 | 26.050 | 26.670 | 4.323 | 95,465 |
| 2024-01-10 | 26.210 | 26.210 | 25.750 | 26.190 | 4.246 | 140,603 |
| 2024-01-09 | 25.860 | 26.360 | 25.810 | 26.220 | 4.250 | 193,781 |
| 2024-01-08 | 25.510 | 26.070 | 25.510 | 26.070 | 4.226 | 94,487 |
| 2024-01-05 | 25.350 | 25.430 | 25.250 | 25.420 | 4.121 | 29,627 |
| 2024-01-04 | 25.720 | 25.810 | 25.390 | 25.440 | 4.124 | 37,505 |
| 2024-01-03 | 26.000 | 26.010 | 25.580 | 25.620 | 4.153 | 98,993 |
| 2024-01-02 | 26.500 | 26.640 | 26.130 | 26.340 | 4.270 | 20,945 |
| 2023-12-29 | 27.150 | 27.200 | 27.030 | 27.060 | 4.387 | 43,097 |
| 2023-12-28 | 27.350 | 27.350 | 27.180 | 27.230 | 4.414 | 54,521 |
| 2023-12-27 | 27.510 | 27.620 | 27.250 | 27.340 | 4.432 | 63,989 |
| 2023-12-22 | 27.230 | 27.330 | 27.140 | 27.160 | 4.403 | 26,309 |
| 2023-12-21 | 27.260 | 27.510 | 27.030 | 27.310 | 4.427 | 92,369 |
| 2023-12-20 | 27.420 | 27.620 | 26.930 | 26.930 | 4.365 | 125,789 |
| 2023-12-19 | 27.600 | 27.750 | 27.510 | 27.640 | 4.481 | 76,103 |
| 2023-12-18 | 27.330 | 27.880 | 27.180 | 27.850 | 4.494 | 140,123 |
| 2023-12-15 | 27.500 | 27.870 | 26.680 | 27.450 | 4.430 | 339,497 |
| 2023-12-14 | 27.000 | 27.140 | 26.730 | 26.860 | 4.335 | 88,439 |
| 2023-12-13 | 26.000 | 26.600 | 25.980 | 26.400 | 4.260 | 215,843 |
| 2023-12-12 | 24.930 | 26.150 | 24.930 | 26.010 | 4.197 | 218,183 |
| 2023-12-11 | 23.540 | 25.140 | 23.540 | 24.920 | 4.022 | 88,757 |
| 2023-12-08 | 22.680 | 23.030 | 22.140 | 22.890 | 3.694 | 128,693 |
| 2023-12-07 | 22.210 | 22.430 | 22.020 | 22.390 | 3.613 | 146,399 |
| 2023-12-06 | 22.260 | 22.260 | 21.910 | 21.950 | 3.542 | 69,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0249 USD |
| 2026-06-22 | 0.0249 USD |
| 2026-03-23 | 0.0252 USD |
| 2025-12-22 | 0.0249 USD |
| 2025-09-22 | 0.1391 USD |
| 2025-06-20 | 0.1379 USD |
| 2025-03-20 | 0.1391 USD |
| 2024-12-23 | 0.1404 USD |
| 2024-09-19 | 0.1253 USD |
| 2024-06-24 | 0.1257 USD |
| 2024-03-20 | 0.1262 USD |
| 2023-12-19 | 0.1249 USD |
| 2023-09-20 | 0.1120 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.