Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.760	14.790	14.470	14.750	14.723	13,500
2026-07-20	14.430	14.600	14.350	14.450	14.424	19,800
2026-07-17	13.990	14.400	13.790	14.200	14.174	120,210
2026-07-16	14.640	14.700	14.220	14.330	14.304	31,400
2026-07-15	15.070	15.200	14.780	15.070	15.043	74,300
2026-07-14	14.940	15.130	14.680	14.880	14.853	35,000
2026-07-13	14.940	15.080	14.670	14.760	14.733	13,600
2026-07-10	15.180	15.330	15.170	15.250	15.222	34,800
2026-07-09	15.320	15.500	14.850	15.300	15.272	41,104
2026-07-08	14.500	15.060	14.390	14.850	14.823	127,400
2026-07-07	14.070	14.230	13.850	14.140	14.114	184,476
2026-07-06	14.370	14.600	14.270	14.290	14.264	46,500
2026-07-03	14.030	14.140	14.030	14.140	14.114	3,700
2026-07-02	14.000	14.230	13.630	13.800	13.775	73,065
2026-06-30	14.320	14.480	14.200	14.450	14.424	34,100
2026-06-29	14.220	14.350	13.790	14.240	14.214	44,900
2026-06-26	14.110	14.250	13.980	14.010	13.985	63,325
2026-06-25	14.730	14.790	14.350	14.620	14.594	30,798
2026-06-24	14.760	14.800	14.480	14.610	14.584	54,900
2026-06-23	14.540	14.940	14.510	14.550	14.524	50,200
2026-06-22	15.820	15.820	15.000	15.010	14.983	72,600
2026-06-19	15.640	15.680	15.640	15.670	15.617	700
2026-06-18	15.620	15.770	15.500	15.730	15.677	102,500
2026-06-17	14.760	15.300	14.750	15.030	14.979	92,000
2026-06-16	14.950	14.950	14.430	14.490	14.441	58,206
2026-06-15	15.020	15.100	14.870	15.080	15.029	86,100
2026-06-12	14.590	14.670	14.440	14.610	14.560	49,600
2026-06-11	14.320	14.840	14.290	14.730	14.680	103,200
2026-06-10	14.680	14.680	14.210	14.230	14.182	325,240
2026-06-09	15.320	15.550	14.150	14.950	14.899	412,732
2026-06-08	15.340	15.340	15.000	15.180	15.128	86,650
2026-06-05	15.460	15.500	14.790	14.800	14.750	148,000
2026-06-04	15.890	16.310	15.460	16.030	15.976	398,540
2026-06-03	18.620	18.730	18.090	18.400	18.338	130,102
2026-06-02	18.540	18.680	18.030	18.450	18.387	190,560
2026-06-01	17.220	17.840	16.990	17.630	17.570	147,367
2026-05-29	16.580	17.190	16.580	17.120	17.062	72,212
2026-05-28	16.190	16.430	15.900	16.310	16.255	23,400
2026-05-27	16.320	16.450	15.960	16.140	16.085	25,700
2026-05-26	16.100	16.640	16.000	16.150	16.095	47,860
2026-05-25	16.090	16.130	16.090	16.100	16.045	7,000
2026-05-22	16.050	16.050	15.730	15.820	15.766	19,200
2026-05-21	15.930	16.160	15.750	15.880	15.826	56,623
2026-05-20	15.880	16.180	15.800	16.000	15.946	34,600
2026-05-19	15.760	15.880	15.570	15.760	15.706	42,600
2026-05-15	16.340	16.420	16.190	16.290	16.235	13,200
2026-05-14	16.040	16.890	16.040	16.820	16.763	47,300
2026-05-13	15.700	16.000	15.500	15.970	15.916	44,100
2026-05-12	16.060	16.370	15.660	16.070	16.015	23,200
2026-05-11	16.390	16.610	16.300	16.420	16.364	26,790
2026-05-08	16.070	16.560	16.030	16.450	16.394	25,400
2026-05-07	16.050	16.320	15.590	15.820	15.766	93,046
2026-05-06	16.690	16.690	16.130	16.310	16.255	50,000
2026-05-05	16.220	16.550	16.120	16.360	16.304	35,200
2026-05-04	15.990	16.230	15.750	15.830	15.776	28,300
2026-05-01	16.100	16.200	16.040	16.120	16.065	13,700
2026-04-30	15.870	16.000	15.600	15.990	15.936	241,050
2026-04-29	15.380	15.410	15.220	15.410	15.358	9,700
2026-04-28	15.290	15.560	15.160	15.340	15.288	54,671
2026-04-27	16.160	16.160	15.920	15.930	15.876	30,400

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0249 USD
2026-06-22	0.0249 USD
2026-03-23	0.0252 USD
2025-12-22	0.0249 USD
2025-09-22	0.1391 USD
2025-06-20	0.1379 USD
2025-03-20	0.1391 USD
2024-12-23	0.1404 USD
2024-09-19	0.1253 USD
2024-06-24	0.1257 USD
2024-03-20	0.1262 USD
2023-12-19	0.1249 USD
2023-09-20	0.1120 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.