Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.160	16.160	15.920	15.930	15.876	30,400
2026-04-24	16.270	16.270	15.820	16.200	16.145	47,040
2026-04-23	16.180	16.460	16.050	16.100	16.045	31,200
2026-04-22	15.610	16.230	15.610	16.220	16.165	27,700
2026-04-21	15.280	15.480	15.160	15.380	15.328	49,300
2026-04-20	15.460	15.460	15.230	15.290	15.238	8,200
2026-04-17	15.420	15.610	15.340	15.610	15.557	235,780
2026-04-16	15.180	15.300	15.110	15.280	15.228	35,300
2026-04-15	14.840	15.230	14.840	15.220	15.168	53,421
2026-04-14	14.570	14.640	14.440	14.600	14.550	33,826
2026-04-13	14.240	14.590	14.200	14.560	14.511	122,400
2026-04-10	14.020	14.440	14.000	14.250	14.202	58,292
2026-04-09	13.540	13.760	13.520	13.650	13.604	39,920
2026-04-08	13.560	13.570	13.180	13.460	13.414	139,600
2026-04-07	12.520	12.830	12.440	12.810	12.767	34,500
2026-04-06	12.110	12.110	11.940	12.080	12.039	13,185
2026-04-02	11.750	12.070	11.640	12.070	12.029	12,600
2026-04-01	12.010	12.120	12.000	12.060	12.019	22,435
2026-03-31	11.470	11.910	11.470	11.880	11.840	16,550
2026-03-30	11.520	11.520	11.170	11.280	11.242	43,070
2026-03-27	11.790	11.800	11.520	11.570	11.531	37,200
2026-03-26	12.040	12.180	11.910	11.920	11.880	25,903
2026-03-25	12.360	12.410	12.190	12.270	12.228	17,500
2026-03-24	12.420	12.420	12.110	12.230	12.188	35,430
2026-03-23	12.210	12.510	12.210	12.450	12.408	21,653
2026-03-20	12.310	12.330	11.940	11.950	11.884	22,500
2026-03-19	11.920	12.400	11.920	12.320	12.252	139,835
2026-03-18	12.360	12.530	12.160	12.170	12.103	95,000
2026-03-17	12.520	12.530	12.230	12.375	12.307	123,823
2026-03-16	12.380	12.660	12.380	12.510	12.441	48,900
2026-03-13	12.970	13.010	12.390	12.420	12.352	52,975
2026-03-12	13.000	13.050	12.790	12.920	12.849	59,260
2026-03-11	13.190	13.310	13.040	13.140	13.068	50,340
2026-03-10	13.490	13.560	13.140	13.170	13.098	119,700
2026-03-09	12.620	13.400	12.470	13.320	13.247	142,453
2026-03-06	12.660	13.200	12.600	12.740	12.670	160,820
2026-03-05	12.640	12.930	12.450	12.810	12.740	258,412
2026-03-04	12.110	12.420	12.050	12.250	12.183	104,717
2026-03-03	12.000	12.160	11.880	12.100	12.033	95,950
2026-03-02	11.920	12.310	11.920	12.280	12.212	90,760
2026-02-27	11.990	12.310	11.950	12.300	12.232	72,800
2026-02-26	12.550	12.550	11.900	12.380	12.312	245,800
2026-02-25	12.770	12.940	12.720	12.790	12.720	98,260
2026-02-24	12.380	12.660	12.120	12.550	12.481	82,500
2026-02-23	12.860	13.020	12.540	12.730	12.660	136,900
2026-02-20	12.770	13.100	12.760	12.830	12.759	98,900
2026-02-19	12.810	13.050	12.750	12.910	12.839	68,100
2026-02-18	12.680	13.030	12.680	12.880	12.809	96,400
2026-02-17	12.270	12.945	12.250	12.820	12.750	92,000
2026-02-13	12.780	12.820	12.550	12.560	12.491	50,700
2026-02-12	13.260	13.270	12.730	12.770	12.700	105,800
2026-02-11	13.310	13.340	12.880	13.240	13.167	118,900
2026-02-10	13.360	13.410	13.120	13.160	13.088	102,100
2026-02-09	12.910	13.590	12.860	13.290	13.217	486,700
2026-02-06	12.310	12.930	12.260	12.890	12.819	189,400
2026-02-05	12.050	12.590	11.880	12.010	11.944	176,790
2026-02-04	12.310	12.310	11.420	11.900	11.835	153,900
2026-02-03	12.970	13.040	11.930	12.390	12.322	237,508
2026-02-02	12.700	12.940	12.680	12.770	12.700	88,520
2026-01-30	12.840	13.040	12.700	12.800	12.730	87,600

← NewerPage 3 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0249 USD
2026-06-22	0.0249 USD
2026-03-23	0.0252 USD
2025-12-22	0.0249 USD
2025-09-22	0.1391 USD
2025-06-20	0.1379 USD
2025-03-20	0.1391 USD
2024-12-23	0.1404 USD
2024-09-19	0.1253 USD
2024-06-24	0.1257 USD
2024-03-20	0.1262 USD
2023-12-19	0.1249 USD
2023-09-20	0.1120 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.