Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	12.960	12.970	12.420	12.780	12.710	161,240
2026-01-28	13.080	13.080	12.640	12.880	12.809	152,244
2026-01-27	12.760	12.940	12.670	12.860	12.789	110,900
2026-01-26	12.340	12.690	12.300	12.580	12.511	53,600
2026-01-23	12.400	12.450	12.200	12.390	12.322	163,692
2026-01-22	12.980	13.040	12.570	12.600	12.531	163,300
2026-01-21	12.970	12.970	12.550	12.710	12.640	152,915
2026-01-20	13.280	13.360	12.850	12.860	12.789	127,060
2026-01-19	13.500	13.500	13.250	13.250	13.177	12,100
2026-01-16	13.380	13.680	13.320	13.610	13.535	90,941
2026-01-15	13.460	13.510	13.220	13.260	13.187	64,520
2026-01-14	13.550	13.550	12.950	13.150	13.078	316,845
2026-01-13	13.670	13.900	13.640	13.720	13.645	40,000
2026-01-12	13.230	13.690	13.230	13.625	13.550	67,600
2026-01-09	13.040	13.430	12.920	13.340	13.267	72,450
2026-01-08	13.280	13.280	12.800	12.860	12.789	97,885
2026-01-07	13.190	13.520	13.070	13.300	13.227	74,900
2026-01-06	13.280	13.500	13.100	13.300	13.227	95,685
2026-01-05	13.640	13.650	13.050	13.280	13.207	196,250
2026-01-02	13.660	13.950	13.415	13.460	13.386	162,600
2025-12-31	13.500	13.540	13.390	13.410	13.336	41,699
2025-12-30	13.550	13.610	13.530	13.550	13.476	31,500
2025-12-29	13.490	13.560	13.350	13.520	13.446	75,888
2025-12-24	13.590	13.640	13.500	13.550	13.476	27,800
2025-12-23	13.210	13.550	13.120	13.520	13.446	106,004
2025-12-22	13.350	13.360	13.100	13.250	13.177	125,514
2025-12-19	12.980	13.200	12.950	13.200	13.103	52,222
2025-12-18	12.990	12.990	12.540	12.780	12.686	449,306
2025-12-17	13.500	13.500	12.440	12.640	12.547	898,801
2025-12-16	13.080	13.450	13.000	13.230	13.132	646,026
2025-12-15	14.090	14.090	13.110	13.210	13.113	1,494,472
2025-12-12	15.540	15.540	13.780	13.990	13.887	2,233,741
2025-12-11	15.730	15.870	15.300	15.780	15.664	383,189
2025-12-10	15.660	16.120	15.500	16.120	16.001	283,628
2025-12-09	15.550	15.780	15.370	15.750	15.634	212,321
2025-12-08	15.660	15.790	15.430	15.560	15.445	307,141
2025-12-05	15.040	15.250	14.950	15.150	15.038	380,292
2025-12-04	14.850	14.870	14.650	14.760	14.651	189,874
2025-12-03	14.690	14.840	14.400	14.820	14.711	162,394
2025-12-02	15.100	15.250	14.770	14.810	14.701	283,742
2025-12-01	15.400	15.400	14.960	15.010	14.899	417,564
2025-11-28	15.610	15.850	15.300	15.700	15.584	275,446
2025-11-27	15.590	15.800	15.500	15.720	15.604	95,485
2025-11-26	15.000	15.500	14.880	15.450	15.336	474,485
2025-11-25	15.000	15.070	14.430	14.950	14.840	478,364
2025-11-24	13.470	14.780	13.470	14.690	14.582	582,249
2025-11-21	13.430	13.500	12.900	13.220	13.123	331,230
2025-11-20	14.320	14.600	13.420	13.460	13.361	480,905
2025-11-19	13.180	13.960	13.150	13.810	13.708	256,310
2025-11-18	13.300	13.500	13.040	13.250	13.152	157,521
2025-11-17	13.290	13.670	13.200	13.290	13.192	49,389
2025-11-14	12.950	13.420	12.780	13.300	13.202	111,359
2025-11-13	81.630	82.310	78.000	79.290	13.118	609,922
2025-11-12	83.820	83.820	82.200	82.730	13.687	142,961
2025-11-11	83.640	84.370	81.650	82.040	13.573	275,807
2025-11-10	83.770	83.950	82.850	83.640	13.837	508,084
2025-11-07	83.010	83.010	78.830	81.540	13.490	797,374
2025-11-06	83.810	84.730	82.340	83.040	13.738	410,531
2025-11-05	81.660	85.040	81.660	83.870	13.875	442,325
2025-11-04	83.650	86.110	82.130	82.130	13.587	748,006

← NewerPage 4 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0249 USD
2026-06-22	0.0249 USD
2026-03-23	0.0252 USD
2025-12-22	0.0249 USD
2025-09-22	0.1391 USD
2025-06-20	0.1379 USD
2025-03-20	0.1391 USD
2024-12-23	0.1404 USD
2024-09-19	0.1253 USD
2024-06-24	0.1257 USD
2024-03-20	0.1262 USD
2023-12-19	0.1249 USD
2023-09-20	0.1120 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.