Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	86.650	87.500	84.600	84.600	13.996	395,975
2025-10-31	88.720	88.720	85.350	86.480	14.307	460,469
2025-10-30	89.930	89.930	86.500	88.130	14.580	1,029,381
2025-10-29	87.480	90.300	87.480	90.230	14.928	1,169,319
2025-10-28	85.000	87.380	84.850	87.220	14.430	452,879
2025-10-27	84.350	84.710	83.150	84.630	14.001	371,237
2025-10-24	82.690	83.750	82.200	82.790	13.697	345,419
2025-10-23	79.750	81.050	79.750	80.640	13.341	255,017
2025-10-22	80.950	81.150	78.570	79.630	13.174	501,958
2025-10-21	81.580	81.730	79.870	80.180	13.265	280,751
2025-10-20	82.450	83.150	81.390	81.720	13.520	328,211
2025-10-17	82.120	82.120	79.750	81.750	13.525	222,233
2025-10-16	83.160	84.930	81.850	82.850	13.707	244,133
2025-10-15	83.180	84.020	81.510	82.260	13.609	532,876
2025-10-14	81.340	82.000	79.650	80.550	13.326	463,571
2025-10-10	80.600	82.000	75.960	75.970	12.568	921,958
2025-10-09	81.360	81.360	79.860	80.700	13.351	404,327
2025-10-08	78.340	81.010	77.930	80.830	13.372	427,937
2025-10-07	79.080	79.100	76.500	78.740	13.027	445,733
2025-10-06	78.950	80.500	78.390	78.580	13.000	839,788
2025-10-03	80.340	80.500	78.780	79.190	13.101	300,245
2025-10-02	81.000	81.120	78.630	79.140	13.093	352,733
2025-10-01	77.160	79.060	76.070	78.080	12.917	806,794
2025-09-30	77.450	77.450	76.100	77.270	12.783	340,871
2025-09-29	78.390	79.790	76.750	76.800	12.706	329,807
2025-09-26	79.200	79.330	77.480	78.350	12.962	272,093
2025-09-25	78.160	79.120	76.730	78.730	13.025	528,190
2025-09-24	79.850	79.850	78.280	79.540	13.159	269,579
2025-09-23	79.870	80.800	79.000	79.320	13.123	334,157
2025-09-22	79.920	81.170	79.370	79.390	13.134	410,057
2025-09-19	81.350	81.350	78.880	80.870	13.356	422,117
2025-09-18	82.310	82.310	80.670	80.910	13.363	452,069
2025-09-17	84.200	84.210	80.300	81.240	13.417	500,590
2025-09-16	85.820	85.820	83.800	84.320	13.926	230,681
2025-09-15	84.500	85.630	83.680	85.410	14.106	351,575
2025-09-12	85.000	85.180	83.870	84.460	13.949	273,923
2025-09-11	87.370	87.370	84.160	84.300	13.922	598,120
2025-09-10	82.000	87.380	82.000	86.960	14.362	682,834
2025-09-09	82.230	82.230	78.800	78.970	13.042	378,047
2025-09-08	80.220	83.000	80.220	80.960	13.371	527,464
2025-09-05	82.900	83.240	77.780	78.230	12.920	1,394,421
2025-09-04	71.350	72.220	71.100	71.800	11.858	464,795
2025-09-03	71.120	71.350	69.700	70.930	11.714	349,673
2025-09-02	67.890	70.000	67.360	69.950	11.553	194,975
2025-08-29	72.230	72.230	68.940	69.740	11.518	372,257
2025-08-28	70.730	72.930	70.730	72.430	11.962	298,697
2025-08-27	69.930	70.640	68.980	70.490	11.642	161,423
2025-08-26	69.010	70.430	69.010	70.030	11.566	187,553
2025-08-25	69.000	69.940	68.930	69.340	11.452	137,105
2025-08-22	68.320	70.440	68.000	69.000	11.396	336,647
2025-08-21	68.000	68.540	67.500	67.970	11.226	133,883
2025-08-20	69.150	69.200	66.200	68.280	11.277	1,010,643
2025-08-19	71.240	71.240	68.720	69.190	11.427	434,387
2025-08-18	71.270	71.880	70.300	71.880	11.871	155,159
2025-08-15	73.300	73.300	70.430	71.940	11.881	274,985
2025-08-14	72.380	73.730	72.240	73.330	12.111	210,215
2025-08-13	74.220	74.470	71.660	72.640	11.997	302,411
2025-08-12	72.000	73.550	71.690	73.510	12.140	228,611
2025-08-11	71.440	72.370	70.790	71.280	11.772	408,197
2025-08-08	71.800	72.350	71.210	71.700	11.841	241,055

← NewerPage 5 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0249 USD
2026-06-22	0.0249 USD
2026-03-23	0.0252 USD
2025-12-22	0.0249 USD
2025-09-22	0.1391 USD
2025-06-20	0.1379 USD
2025-03-20	0.1391 USD
2024-12-23	0.1404 USD
2024-09-19	0.1253 USD
2024-06-24	0.1257 USD
2024-03-20	0.1262 USD
2023-12-19	0.1249 USD
2023-09-20	0.1120 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.