Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 71.670 | 72.730 | 70.710 | 71.400 | 11.792 | 292,925 |
| 2025-08-06 | 68.710 | 71.110 | 68.710 | 70.890 | 11.708 | 149,057 |
| 2025-08-05 | 69.540 | 70.440 | 68.530 | 68.860 | 11.372 | 209,633 |
| 2025-08-01 | 67.400 | 68.700 | 66.220 | 67.820 | 11.201 | 271,937 |
| 2025-07-31 | 61.000 | 71.800 | 61.000 | 69.000 | 11.396 | 348,983 |
| 2025-07-30 | 70.180 | 71.290 | 70.150 | 71.120 | 11.746 | 213,995 |
| 2025-07-29 | 69.830 | 71.000 | 69.590 | 69.900 | 11.544 | 292,427 |
| 2025-07-28 | 69.030 | 69.440 | 68.370 | 69.150 | 11.420 | 195,341 |
| 2025-07-25 | 68.200 | 68.750 | 67.570 | 68.170 | 11.259 | 190,493 |
| 2025-07-24 | 67.950 | 68.250 | 66.700 | 67.970 | 11.226 | 225,743 |
| 2025-07-23 | 65.390 | 66.670 | 64.240 | 66.670 | 11.011 | 272,969 |
| 2025-07-22 | 67.830 | 67.830 | 65.100 | 65.600 | 10.834 | 454,967 |
| 2025-07-21 | 66.520 | 68.260 | 66.520 | 67.790 | 11.196 | 153,353 |
| 2025-07-18 | 68.000 | 68.000 | 66.210 | 66.710 | 11.017 | 256,163 |
| 2025-07-17 | 66.400 | 67.760 | 65.930 | 67.370 | 11.126 | 254,669 |
| 2025-07-16 | 66.170 | 66.170 | 64.900 | 66.100 | 10.917 | 303,227 |
| 2025-07-15 | 65.600 | 66.540 | 65.600 | 66.200 | 10.933 | 263,987 |
| 2025-07-14 | 64.190 | 65.250 | 63.480 | 64.830 | 10.707 | 220,331 |
| 2025-07-11 | 64.120 | 64.990 | 64.000 | 64.570 | 10.664 | 232,541 |
| 2025-07-10 | 65.900 | 66.000 | 64.250 | 64.750 | 10.694 | 352,787 |
| 2025-07-09 | 64.010 | 65.700 | 64.010 | 65.370 | 10.796 | 322,193 |
| 2025-07-08 | 65.290 | 65.290 | 63.850 | 63.920 | 10.557 | 211,757 |
| 2025-07-07 | 64.500 | 65.250 | 64.300 | 64.510 | 10.654 | 210,323 |
| 2025-07-04 | 64.750 | 65.000 | 63.520 | 64.300 | 10.619 | 36,953 |
| 2025-07-03 | 64.100 | 64.780 | 63.890 | 64.710 | 10.687 | 127,241 |
| 2025-07-02 | 62.620 | 64.000 | 62.000 | 63.380 | 10.467 | 247,613 |
| 2025-06-30 | 64.470 | 65.330 | 64.060 | 64.740 | 10.692 | 196,385 |
| 2025-06-27 | 63.860 | 63.970 | 62.850 | 63.400 | 10.471 | 205,577 |
| 2025-06-26 | 62.200 | 63.850 | 62.200 | 63.630 | 10.509 | 359,639 |
| 2025-06-25 | 62.930 | 63.510 | 62.100 | 62.210 | 10.274 | 435,155 |
| 2025-06-24 | 61.000 | 62.570 | 61.000 | 62.090 | 10.254 | 314,609 |
| 2025-06-23 | 58.390 | 59.830 | 58.100 | 59.770 | 9.871 | 193,721 |
| 2025-06-20 | 59.370 | 59.550 | 57.600 | 58.880 | 9.724 | 241,133 |
| 2025-06-19 | 59.300 | 59.300 | 58.080 | 58.580 | 9.652 | 114,239 |
| 2025-06-18 | 58.950 | 60.200 | 58.870 | 59.120 | 9.741 | 170,723 |
| 2025-06-17 | 59.220 | 59.520 | 58.550 | 58.870 | 9.700 | 320,141 |
| 2025-06-16 | 59.220 | 60.090 | 58.920 | 59.360 | 9.780 | 310,829 |
| 2025-06-13 | 58.900 | 59.760 | 58.570 | 58.570 | 9.650 | 455,279 |
| 2025-06-12 | 59.110 | 60.830 | 58.890 | 60.300 | 9.935 | 306,173 |
| 2025-06-11 | 58.250 | 60.000 | 57.520 | 59.670 | 9.832 | 405,839 |
| 2025-06-10 | 57.570 | 58.090 | 57.000 | 57.700 | 9.507 | 217,469 |
| 2025-06-09 | 57.950 | 58.500 | 57.000 | 57.450 | 9.466 | 406,511 |
| 2025-06-06 | 59.250 | 60.130 | 58.100 | 58.270 | 9.601 | 789,130 |
| 2025-06-05 | 62.200 | 62.430 | 61.200 | 61.440 | 10.123 | 640,474 |
| 2025-06-04 | 61.000 | 62.600 | 60.880 | 61.660 | 10.159 | 579,208 |
| 2025-06-03 | 58.860 | 60.810 | 58.860 | 60.640 | 9.991 | 1,254,159 |
| 2025-06-02 | 57.590 | 59.020 | 57.340 | 58.620 | 9.659 | 564,586 |
| 2025-05-30 | 57.000 | 57.300 | 55.500 | 57.300 | 9.441 | 289,079 |
| 2025-05-29 | 58.270 | 58.270 | 56.110 | 57.130 | 9.413 | 249,749 |
| 2025-05-28 | 56.200 | 56.880 | 55.520 | 56.530 | 9.314 | 165,581 |
| 2025-05-27 | 55.260 | 55.800 | 54.760 | 55.650 | 9.169 | 283,955 |
| 2025-05-26 | 54.000 | 54.420 | 53.950 | 54.400 | 8.963 | 37,037 |
| 2025-05-23 | 53.750 | 54.390 | 53.600 | 54.000 | 8.897 | 284,777 |
| 2025-05-22 | 54.110 | 55.010 | 53.940 | 54.750 | 9.021 | 127,127 |
| 2025-05-21 | 54.540 | 55.790 | 53.860 | 54.120 | 8.917 | 199,877 |
| 2025-05-20 | 53.620 | 54.580 | 53.620 | 54.580 | 8.993 | 264,077 |
| 2025-05-16 | 54.700 | 54.700 | 53.500 | 53.820 | 8.868 | 465,077 |
| 2025-05-15 | 54.190 | 55.390 | 53.940 | 54.700 | 9.013 | 292,775 |
| 2025-05-14 | 54.550 | 55.150 | 54.000 | 54.690 | 9.011 | 388,625 |
| 2025-05-13 | 52.750 | 55.570 | 51.750 | 54.800 | 9.029 | 492,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0249 USD |
| 2026-06-22 | 0.0249 USD |
| 2026-03-23 | 0.0252 USD |
| 2025-12-22 | 0.0249 USD |
| 2025-09-22 | 0.1391 USD |
| 2025-06-20 | 0.1379 USD |
| 2025-03-20 | 0.1391 USD |
| 2024-12-23 | 0.1404 USD |
| 2024-09-19 | 0.1253 USD |
| 2024-06-24 | 0.1257 USD |
| 2024-03-20 | 0.1262 USD |
| 2023-12-19 | 0.1249 USD |
| 2023-09-20 | 0.1120 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.