Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 51.560 | 52.370 | 51.100 | 52.370 | 8.629 | 483,047 |
| 2025-05-09 | 49.510 | 49.520 | 48.860 | 49.010 | 8.075 | 197,051 |
| 2025-05-08 | 48.980 | 49.890 | 48.250 | 49.240 | 8.113 | 515,236 |
| 2025-05-07 | 47.250 | 48.580 | 46.940 | 48.450 | 7.983 | 392,357 |
| 2025-05-06 | 46.260 | 47.700 | 46.260 | 47.450 | 7.818 | 181,361 |
| 2025-05-05 | 47.500 | 48.000 | 47.310 | 47.310 | 7.795 | 200,861 |
| 2025-05-02 | 48.020 | 48.580 | 47.670 | 48.030 | 7.914 | 290,537 |
| 2025-05-01 | 46.210 | 47.600 | 46.210 | 46.700 | 7.694 | 425,093 |
| 2025-04-30 | 44.230 | 45.560 | 43.590 | 45.080 | 7.428 | 131,033 |
| 2025-04-29 | 45.050 | 45.630 | 45.000 | 45.370 | 7.475 | 273,821 |
| 2025-04-28 | 45.240 | 45.610 | 44.470 | 45.560 | 7.507 | 464,399 |
| 2025-04-25 | 44.070 | 45.790 | 44.070 | 45.420 | 7.484 | 1,061,079 |
| 2025-04-24 | 42.230 | 44.580 | 42.230 | 44.250 | 7.291 | 433,619 |
| 2025-04-23 | 41.810 | 42.670 | 41.740 | 41.740 | 6.877 | 539,314 |
| 2025-04-22 | 39.410 | 40.190 | 39.110 | 39.950 | 6.582 | 190,271 |
| 2025-04-21 | 39.670 | 39.670 | 38.280 | 39.180 | 6.455 | 192,263 |
| 2025-04-17 | 41.500 | 41.500 | 40.200 | 40.500 | 6.673 | 274,877 |
| 2025-04-16 | 40.190 | 41.440 | 39.490 | 41.350 | 6.813 | 323,381 |
| 2025-04-15 | 42.700 | 42.840 | 42.280 | 42.360 | 6.979 | 704,086 |
| 2025-04-14 | 43.740 | 44.000 | 41.680 | 42.250 | 6.961 | 544,264 |
| 2025-04-11 | 41.440 | 43.080 | 41.060 | 43.010 | 7.087 | 527,608 |
| 2025-04-10 | 44.460 | 44.460 | 39.600 | 41.050 | 6.764 | 1,748,600 |
| 2025-04-09 | 38.280 | 44.180 | 37.320 | 43.250 | 7.126 | 1,644,818 |
| 2025-04-08 | 39.300 | 40.100 | 36.320 | 37.000 | 6.096 | 1,021,815 |
| 2025-04-07 | 31.280 | 38.460 | 31.280 | 36.590 | 6.029 | 1,674,740 |
| 2025-04-04 | 35.430 | 36.300 | 33.010 | 34.750 | 5.726 | 1,202,265 |
| 2025-04-03 | 38.520 | 38.620 | 36.500 | 36.560 | 6.024 | 1,084,347 |
| 2025-04-02 | 39.140 | 41.020 | 39.140 | 40.830 | 6.727 | 180,869 |
| 2025-04-01 | 39.260 | 39.930 | 38.940 | 39.930 | 6.579 | 132,833 |
| 2025-03-31 | 38.740 | 39.860 | 38.110 | 39.860 | 6.568 | 425,309 |
| 2025-03-28 | 40.530 | 40.880 | 39.530 | 40.160 | 6.617 | 230,753 |
| 2025-03-27 | 41.880 | 42.090 | 40.500 | 40.850 | 6.731 | 663,412 |
| 2025-03-26 | 44.490 | 44.540 | 42.180 | 42.580 | 7.016 | 532,672 |
| 2025-03-25 | 45.450 | 45.450 | 44.580 | 44.820 | 7.385 | 227,405 |
| 2025-03-24 | 46.750 | 46.750 | 45.290 | 45.610 | 7.515 | 548,908 |
| 2025-03-21 | 46.150 | 46.150 | 44.500 | 45.500 | 7.497 | 418,547 |
| 2025-03-20 | 48.000 | 48.000 | 44.860 | 45.280 | 7.461 | 410,849 |
| 2025-03-19 | 45.200 | 47.000 | 44.400 | 46.270 | 7.601 | 296,627 |
| 2025-03-18 | 45.100 | 45.620 | 44.380 | 44.860 | 7.369 | 366,071 |
| 2025-03-17 | 44.720 | 46.660 | 44.720 | 46.220 | 7.592 | 200,423 |
| 2025-03-14 | 46.400 | 46.770 | 45.970 | 46.330 | 7.611 | 277,655 |
| 2025-03-13 | 46.190 | 46.470 | 45.000 | 45.270 | 7.436 | 392,309 |
| 2025-03-12 | 46.620 | 47.420 | 45.690 | 46.200 | 7.589 | 438,617 |
| 2025-03-11 | 44.560 | 46.250 | 44.000 | 45.180 | 7.422 | 375,443 |
| 2025-03-10 | 45.050 | 45.490 | 42.870 | 43.730 | 7.183 | 1,005,099 |
| 2025-03-07 | 44.620 | 46.400 | 43.200 | 46.250 | 7.597 | 1,768,370 |
| 2025-03-06 | 43.010 | 44.280 | 42.160 | 42.590 | 6.996 | 704,392 |
| 2025-03-05 | 45.480 | 46.050 | 44.430 | 45.460 | 7.468 | 778,678 |
| 2025-03-04 | 44.760 | 46.040 | 42.870 | 44.530 | 7.315 | 545,716 |
| 2025-03-03 | 48.390 | 48.390 | 43.850 | 44.590 | 7.325 | 381,185 |
| 2025-02-28 | 46.430 | 47.640 | 45.720 | 47.390 | 7.785 | 687,070 |
| 2025-02-27 | 51.680 | 52.000 | 47.000 | 47.000 | 7.721 | 804,190 |
| 2025-02-26 | 49.110 | 50.720 | 49.000 | 50.670 | 8.324 | 518,254 |
| 2025-02-25 | 49.040 | 49.490 | 47.770 | 48.230 | 7.923 | 474,233 |
| 2025-02-24 | 52.000 | 52.070 | 49.340 | 49.530 | 8.136 | 718,252 |
| 2025-02-21 | 53.350 | 54.110 | 51.640 | 52.080 | 8.555 | 626,434 |
| 2025-02-20 | 54.350 | 54.410 | 52.990 | 53.760 | 8.831 | 249,083 |
| 2025-02-19 | 54.290 | 54.420 | 53.390 | 54.420 | 8.940 | 381,041 |
| 2025-02-18 | 54.050 | 54.690 | 53.390 | 54.420 | 8.940 | 586,216 |
| 2025-02-14 | 55.820 | 55.940 | 54.530 | 55.460 | 9.110 | 488,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0249 USD |
| 2026-06-22 | 0.0249 USD |
| 2026-03-23 | 0.0252 USD |
| 2025-12-22 | 0.0249 USD |
| 2025-09-22 | 0.1391 USD |
| 2025-06-20 | 0.1379 USD |
| 2025-03-20 | 0.1391 USD |
| 2024-12-23 | 0.1404 USD |
| 2024-09-19 | 0.1253 USD |
| 2024-06-24 | 0.1257 USD |
| 2024-03-20 | 0.1262 USD |
| 2023-12-19 | 0.1249 USD |
| 2023-09-20 | 0.1120 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.