Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	55.960	56.250	54.900	56.120	9.219	602,482
2025-02-12	54.890	56.220	54.890	56.210	9.234	359,681
2025-02-11	55.190	56.550	54.720	55.970	9.194	426,551
2025-02-10	54.150	56.050	54.010	55.830	9.171	666,022
2025-02-07	55.760	56.000	53.360	53.660	8.815	712,924
2025-02-06	55.770	55.770	54.410	55.140	9.058	472,583
2025-02-05	55.400	56.500	54.210	55.240	9.074	1,140,381
2025-02-04	52.230	53.020	51.430	53.000	8.706	601,804
2025-02-03	51.190	52.510	50.770	52.020	8.545	681,082
2025-01-31	52.300	53.920	51.600	52.840	8.680	629,614
2025-01-30	51.530	52.800	50.970	51.180	8.407	971,728
2025-01-29	49.770	50.280	48.340	49.190	8.080	852,652
2025-01-28	49.600	49.980	47.500	49.490	8.130	1,969,106
2025-01-27	50.460	52.060	46.740	48.300	7.934	3,253,013
2025-01-24	58.290	59.360	57.770	58.340	9.584	836,926
2025-01-23	56.940	57.430	56.400	57.430	9.434	306,179
2025-01-22	58.850	58.900	57.440	57.460	9.439	489,197
2025-01-21	57.600	57.750	56.650	57.350	9.421	805,210
2025-01-20	56.300	58.000	56.300	57.000	9.363	336,353
2025-01-17	56.590	56.740	55.550	56.490	9.280	710,710
2025-01-16	56.090	56.680	54.760	54.830	9.007	668,176
2025-01-15	54.470	54.900	53.850	54.400	8.936	537,442
2025-01-14	53.990	54.870	53.250	53.520	8.792	348,701
2025-01-13	52.410	54.630	52.410	53.840	8.844	1,138,425
2025-01-10	54.240	54.250	52.800	53.560	8.798	950,704
2025-01-09	54.770	54.800	54.520	54.800	9.002	30,389
2025-01-08	54.800	55.450	53.970	54.720	8.989	560,416
2025-01-07	57.140	57.140	54.360	54.570	8.964	1,048,017
2025-01-06	56.200	57.680	55.700	56.370	9.260	1,163,061
2025-01-03	55.550	56.280	54.780	55.500	9.117	654,082
2025-01-02	56.280	57.000	55.000	55.310	9.086	593,914
2024-12-31	56.330	56.440	55.240	55.380	9.097	158,471
2024-12-30	55.900	56.900	55.280	56.280	9.245	440,993
2024-12-27	58.370	58.620	56.480	57.850	9.503	370,313
2024-12-24	57.200	57.250	56.100	57.230	9.401	564,508
2024-12-23	54.010	55.750	53.920	55.570	9.128	516,298
2024-12-20	52.500	54.830	52.320	52.980	8.680	1,450,023
2024-12-19	54.430	54.430	51.980	52.160	8.546	890,008
2024-12-18	57.310	57.310	52.460	53.800	8.814	912,820
2024-12-17	57.530	57.900	55.880	57.440	9.411	1,706,078
2024-12-16	55.250	60.130	55.250	59.800	9.797	4,452,897
2024-12-13	51.000	54.500	50.320	53.760	8.808	2,770,494
2024-12-12	43.250	43.390	42.060	43.330	7.099	685,390
2024-12-11	42.940	44.150	42.130	43.810	7.178	900,928
2024-12-10	42.560	42.560	40.130	41.110	6.735	959,452
2024-12-09	42.800	43.140	42.120	42.860	7.022	537,550
2024-12-06	40.530	43.160	40.530	42.830	7.017	761,560
2024-12-05	40.660	41.130	40.450	40.660	6.662	278,087
2024-12-04	41.400	41.800	40.300	40.790	6.683	404,111
2024-12-03	39.270	40.200	39.270	40.200	6.586	356,111
2024-12-02	39.100	40.150	39.010	39.760	6.514	558,634
2024-11-29	38.160	38.800	38.050	38.800	6.357	192,707
2024-11-28	38.250	38.980	38.030	38.820	6.360	36,497
2024-11-27	38.840	38.920	37.670	38.180	6.255	939,088
2024-11-26	39.140	39.680	38.880	39.440	6.462	626,164
2024-11-25	39.510	39.870	38.880	39.490	6.470	434,315
2024-11-22	39.310	39.310	38.850	39.310	6.440	206,219
2024-11-21	39.760	39.760	38.440	39.240	6.429	321,635
2024-11-20	39.630	39.630	38.460	39.110	6.408	336,491
2024-11-19	39.620	39.700	39.350	39.620	6.491	164,519

← NewerPage 8 of 13 · 772 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0249 USD
2026-06-22	0.0249 USD
2026-03-23	0.0252 USD
2025-12-22	0.0249 USD
2025-09-22	0.1391 USD
2025-06-20	0.1379 USD
2025-03-20	0.1391 USD
2024-12-23	0.1404 USD
2024-09-19	0.1253 USD
2024-06-24	0.1257 USD
2024-03-20	0.1262 USD
2023-12-19	0.1249 USD
2023-09-20	0.1120 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.