Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	39.950	40.340	39.250	39.950	6.524	123,755
2024-08-22	38.990	41.340	38.800	38.990	6.367	184,456
2024-08-21	39.790	39.930	39.170	39.790	6.498	118,240
2024-08-20	39.870	40.390	39.500	39.870	6.511	56,652
2024-08-19	40.150	40.250	38.540	40.150	6.557	115,271
2024-08-16	39.830	39.830	39.080	39.830	6.504	98,975
2024-08-15	39.800	40.000	38.560	39.800	6.499	110,866
2024-08-14	37.940	38.490	37.270	37.940	6.196	47,141
2024-08-13	37.610	37.610	36.030	37.610	6.142	74,495
2024-08-12	36.200	36.210	35.200	36.200	5.912	88,418
2024-08-09	35.690	35.910	34.490	35.690	5.828	71,455
2024-08-08	35.090	35.130	33.270	35.090	5.730	86,974
2024-08-07	32.810	36.010	32.680	32.810	5.358	158,349
2024-08-06	34.640	35.770	33.760	34.640	5.657	155,049
2024-08-02	34.110	34.850	33.610	34.650	5.658	159,918
2024-08-01	37.720	38.120	35.150	35.410	5.783	141,085
2024-07-31	36.580	38.720	36.290	38.700	6.320	95,601
2024-07-30	36.880	36.990	34.470	34.470	5.629	67,249
2024-07-29	36.760	37.200	35.950	36.170	5.907	30,337
2024-07-26	36.820	36.870	36.120	36.530	5.965	75,764
2024-07-25	36.500	36.910	35.080	35.900	5.863	138,074
2024-07-24	38.490	38.710	36.430	36.430	5.949	98,264
2024-07-23	38.590	39.740	38.500	39.490	6.449	62,490
2024-07-22	38.630	39.190	38.020	38.800	6.336	87,019
2024-07-19	38.890	39.370	37.810	37.930	6.194	52,933
2024-07-18	38.700	38.850	37.040	38.700	6.320	135,012
2024-07-17	37.540	39.090	37.420	37.540	6.130	201,338
2024-07-16	40.790	41.510	40.050	40.790	6.661	97,289
2024-07-15	41.230	41.760	40.750	41.230	6.733	134,662
2024-07-12	40.970	41.520	40.710	40.970	6.690	110,737
2024-07-11	41.060	42.540	40.160	41.060	6.705	199,529
2024-07-10	42.080	42.490	41.570	42.080	6.872	100,840
2024-07-09	41.750	42.610	41.070	41.750	6.818	98,821
2024-07-08	42.050	42.290	41.090	42.050	6.867	101,892
2024-07-05	41.060	42.450	40.900	41.060	6.705	123,350
2024-07-04	42.020	42.150	41.400	42.020	6.862	22,976
2024-07-03	41.430	42.000	40.120	41.430	6.766	92,844
2024-07-02	40.030	40.030	39.120	40.030	6.537	69,052
2024-06-28	38.630	39.390	38.220	38.630	6.308	101,997
2024-06-27	38.280	38.630	37.890	38.280	6.251	48,721
2024-06-26	38.410	38.980	37.920	38.410	6.272	77,531
2024-06-25	38.180	38.690	37.770	38.180	6.235	91,485
2024-06-24	38.440	39.800	38.360	38.440	6.277	106,739
2024-06-21	41.040	41.220	40.040	40.040	6.518	112,220
2024-06-20	43.300	43.510	41.520	41.880	6.818	214,323
2024-06-19	43.990	43.990	43.020	43.810	7.132	40,983
2024-06-18	43.420	44.360	43.000	43.420	7.068	206,035
2024-06-17	44.250	44.410	42.890	44.250	7.203	246,527
2024-06-14	40.880	42.060	40.570	41.910	6.823	134,497
2024-06-13	41.320	42.290	39.830	42.290	6.884	216,239
2024-06-12	36.100	36.200	35.600	36.100	5.877	114,516
2024-06-11	35.270	35.270	34.140	35.270	5.742	41,113
2024-06-10	34.800	34.890	34.090	34.800	5.665	51,961
2024-06-07	33.800	34.320	33.780	34.030	5.540	125,967
2024-06-06	34.180	34.310	33.470	33.820	5.506	26,976
2024-06-05	32.440	34.140	32.280	34.140	5.558	26,778
2024-06-04	31.570	32.100	31.500	32.100	5.226	13,086
2024-06-03	32.690	32.690	31.410	31.880	5.190	21,030
2024-05-31	32.500	32.800	31.540	32.140	5.232	34,545
2024-05-30	33.150	33.260	32.650	32.940	5.362	117,332

← NewerPage 10 of 13 · 774 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.