Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.890	12.910	12.670	12.710	12.710	1,327,767
2026-10-16	12.870	12.900	12.490	12.490	12.490	1,367,160
2026-10-15	12.880	13.085	12.720	13.080	13.080	1,218,100
2026-10-14	13.390	13.430	13.030	13.160	13.160	1,252,000
2026-10-13	13.310	13.640	13.230	13.580	13.580	1,170,300
2026-10-09	13.920	13.920	13.720	13.740	13.740	781,900
2026-10-08	14.090	14.170	13.590	13.690	13.690	1,381,200
2026-10-07	14.140	14.310	14.020	14.300	14.300	584,100
2026-10-06	13.960	14.450	13.830	14.280	14.280	3,378,400
2026-10-05	13.640	13.820	13.540	13.780	13.780	596,900
2026-10-02	13.290	13.570	13.220	13.500	13.500	1,134,300
2026-10-01	13.420	13.470	13.060	13.090	13.090	997,400
2026-09-30	13.620	13.620	13.340	13.400	13.400	470,600
2026-09-29	13.530	13.760	13.470	13.500	13.500	604,400
2026-09-28	13.400	13.530	13.220	13.290	13.290	517,200
2026-09-25	13.440	13.480	13.300	13.420	13.420	490,700
2026-09-24	13.310	13.370	13.200	13.340	13.340	509,600
2026-09-23	13.790	13.790	13.470	13.510	13.510	942,100
2026-09-22	13.820	13.940	13.680	13.870	13.870	809,600
2026-09-21	13.670	13.850	13.450	13.820	13.820	959,800
2026-09-18	13.420	13.810	13.390	13.600	13.575	710,356
2026-09-17	13.190	13.350	13.170	13.220	13.196	1,542,246
2026-09-16	13.030	13.090	12.780	12.930	12.906	1,123,086
2026-09-15	13.180	13.200	12.860	12.910	12.886	921,981
2026-09-14	13.300	13.330	13.080	13.130	13.106	1,256,227
2026-09-11	13.890	13.940	13.750	13.780	13.755	451,507
2026-09-10	13.700	13.900	13.630	13.730	13.705	543,664
2026-09-09	13.950	14.000	13.690	13.850	13.825	827,354
2026-09-08	13.830	14.180	13.830	14.030	14.004	1,727,126
2026-09-04	13.720	13.720	13.480	13.610	13.585	1,417,035
2026-09-03	13.450	13.680	13.050	13.620	13.595	3,247,144
2026-09-02	14.090	14.130	13.900	14.040	14.014	1,143,323
2026-09-01	13.900	14.150	13.800	14.070	14.044	770,920
2026-08-31	14.110	14.190	13.970	14.110	14.084	600,671
2026-08-28	14.250	14.340	13.930	14.080	14.054	778,547
2026-08-27	13.800	14.150	13.770	14.150	14.124	1,065,385
2026-08-26	13.590	13.700	13.350	13.600	13.575	838,212
2026-08-25	13.800	13.830	13.540	13.620	13.595	534,255
2026-08-24	13.950	13.950	13.680	13.700	13.675	479,469
2026-08-21	14.100	14.290	13.920	14.060	14.034	477,490
2026-08-20	13.870	13.990	13.820	13.910	13.884	430,606
2026-08-19	14.220	14.290	13.650	13.830	13.805	1,581,032
2026-08-18	14.690	14.700	14.380	14.480	14.453	754,974
2026-08-17	15.140	15.220	14.940	14.990	14.962	1,065,785
2026-08-14	15.730	15.730	14.820	14.990	14.962	1,433,971
2026-08-13	15.860	16.190	15.710	16.000	15.971	297,573
2026-08-12	16.220	16.250	15.810	15.870	15.841	229,190
2026-08-11	16.240	16.240	15.750	15.870	15.841	228,914
2026-08-10	16.320	16.480	16.030	16.110	16.080	308,570
2026-08-07	16.290	16.400	16.070	16.320	16.290	381,146
2026-08-06	15.970	16.280	15.660	16.000	15.971	409,336
2026-08-05	16.100	16.250	15.910	15.910	15.881	346,065
2026-08-04	15.250	16.080	15.250	15.940	15.911	1,002,178
2026-07-31	15.010	15.240	14.480	14.840	14.813	339,024
2026-07-30	14.520	14.800	14.390	14.800	14.773	332,009
2026-07-29	14.510	14.700	14.090	14.120	14.094	515,827
2026-07-28	14.220	14.690	14.170	14.510	14.483	326,681
2026-07-27	14.860	14.860	14.250	14.610	14.583	218,849
2026-07-24	14.840	14.840	14.450	14.560	14.533	240,816
2026-07-23	14.990	15.150	14.770	14.980	14.953	252,445

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.