Broadcom CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.890	12.910	12.670	12.710	12.710	1,327,767
2026-10-16	12.870	12.900	12.490	12.490	12.490	1,367,160
2026-10-15	12.880	13.085	12.720	13.080	13.080	1,218,100
2026-10-14	13.390	13.430	13.030	13.160	13.160	1,252,000
2026-10-13	13.310	13.640	13.230	13.580	13.580	1,170,300
2026-10-09	13.920	13.920	13.720	13.740	13.740	781,900
2026-10-08	14.090	14.170	13.590	13.690	13.690	1,381,200
2026-10-07	14.140	14.310	14.020	14.300	14.300	584,100
2026-10-06	13.960	14.450	13.830	14.280	14.280	3,378,400
2026-10-05	13.640	13.820	13.540	13.780	13.780	596,900
2026-10-02	13.290	13.570	13.220	13.500	13.500	1,134,300
2026-10-01	13.420	13.470	13.060	13.090	13.090	997,400
2026-09-30	13.620	13.620	13.340	13.400	13.400	470,600
2026-09-29	13.530	13.760	13.470	13.500	13.500	604,400
2026-09-28	13.400	13.530	13.220	13.290	13.290	517,200
2026-09-25	13.440	13.480	13.300	13.420	13.420	490,700
2026-09-24	13.310	13.370	13.200	13.340	13.340	509,600
2026-09-23	13.790	13.790	13.470	13.510	13.510	942,100
2026-09-22	13.820	13.940	13.680	13.870	13.870	809,600
2026-09-21	13.670	13.850	13.450	13.820	13.820	959,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.