Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	34.050	34.740	33.560	33.950	5.503	229,760
2024-03-01	32.000	34.040	32.000	33.870	5.490	156,233
2024-02-29	31.500	31.560	31.220	31.450	5.098	26,699
2024-02-28	31.260	31.380	31.060	31.220	5.061	38,669
2024-02-27	31.690	31.960	31.280	31.370	5.085	17,593
2024-02-26	31.650	31.900	31.500	31.690	5.137	18,630
2024-02-23	31.770	31.830	31.250	31.400	5.090	24,624
2024-02-22	31.080	31.690	31.000	31.570	5.118	80,703
2024-02-21	29.330	29.670	29.110	29.670	4.810	13,797
2024-02-20	29.830	29.960	29.350	29.710	4.816	24,590
2024-02-16	30.750	30.770	30.090	30.160	4.889	16,013
2024-02-15	30.830	30.830	30.200	30.660	4.970	19,695
2024-02-14	30.600	30.820	30.030	30.570	4.956	17,394
2024-02-13	29.720	30.380	29.680	30.290	4.910	44,951
2024-02-12	31.140	31.250	30.520	30.660	4.970	29,452
2024-02-09	30.380	31.130	30.360	31.090	5.040	44,418
2024-02-08	30.730	31.390	30.640	30.880	5.006	77,741
2024-02-07	29.820	30.490	29.720	30.470	4.939	46,848
2024-02-06	30.600	30.810	29.330	29.660	4.808	32,101
2024-02-05	29.810	30.220	29.720	30.150	4.887	22,997
2024-02-02	29.160	29.860	29.160	29.680	4.811	35,617
2024-02-01	28.680	29.110	28.590	29.060	4.711	23,080
2024-01-31	28.700	28.990	28.440	28.520	4.623	31,487
2024-01-30	29.670	29.670	29.140	29.270	4.745	67,292
2024-01-29	29.330	29.620	29.220	29.500	4.782	9,622
2024-01-26	29.420	29.570	29.080	29.220	4.737	22,865
2024-01-25	30.930	30.930	29.780	29.790	4.829	11,559
2024-01-24	29.980	31.000	29.870	30.380	4.925	27,941
2024-01-23	29.640	29.710	29.300	29.710	4.816	20,366
2024-01-22	29.520	29.800	29.320	29.570	4.793	72,094
2024-01-19	28.080	29.480	28.080	29.360	4.759	81,815
2024-01-18	27.190	27.770	27.190	27.720	4.494	29,018
2024-01-17	26.910	26.920	26.400	26.750	4.336	12,466
2024-01-16	27.010	27.190	26.650	27.050	4.385	12,225
2024-01-15	27.010	27.210	26.880	26.880	4.357	2,844
2024-01-12	26.920	27.000	26.700	26.850	4.353	21,951
2024-01-11	26.320	26.690	26.050	26.670	4.323	15,911
2024-01-10	26.210	26.210	25.750	26.190	4.246	23,434
2024-01-09	25.860	26.360	25.810	26.220	4.250	32,297
2024-01-08	25.510	26.070	25.510	26.070	4.226	15,748
2024-01-05	25.350	25.430	25.250	25.420	4.121	4,938
2024-01-04	25.720	25.810	25.390	25.440	4.124	6,251
2024-01-03	26.000	26.010	25.580	25.620	4.153	16,499
2024-01-02	26.500	26.640	26.130	26.340	4.270	3,491
2023-12-29	27.150	27.200	27.030	27.060	4.387	7,183
2023-12-28	27.350	27.350	27.180	27.230	4.414	9,087
2023-12-27	27.510	27.620	27.250	27.340	4.432	10,665
2023-12-22	27.230	27.330	27.140	27.160	4.403	4,385
2023-12-21	27.260	27.510	27.030	27.310	4.427	15,395
2023-12-20	27.420	27.620	26.930	26.930	4.365	20,965
2023-12-19	27.600	27.750	27.510	27.640	4.481	12,684
2023-12-18	27.330	27.880	27.180	27.850	4.494	23,354
2023-12-15	27.500	27.870	26.680	27.450	4.430	56,583
2023-12-14	27.000	27.140	26.730	26.860	4.335	14,740
2023-12-13	26.000	26.600	25.980	26.400	4.260	35,974
2023-12-12	24.930	26.150	24.930	26.010	4.197	36,364
2023-12-11	23.540	25.140	23.540	24.920	4.021	14,793
2023-12-08	22.680	23.030	22.140	22.890	3.694	21,449
2023-12-07	22.210	22.430	22.020	22.390	3.613	24,400
2023-12-06	22.260	22.260	21.910	21.950	3.542	11,524

← NewerPage 12 of 13 · 774 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.