Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	22.230	22.280	22.000	22.130	3.571	11,296
2023-12-04	22.300	22.540	22.300	22.410	3.616	9,832
2023-12-01	22.300	22.640	22.300	22.590	3.646	15,912
2023-11-30	22.600	22.600	22.310	22.500	3.631	5,584
2023-11-29	23.000	23.230	22.840	22.850	3.687	7,000
2023-11-28	22.800	23.010	22.740	22.980	3.708	6,236
2023-11-27	23.800	23.800	23.200	23.200	3.744	6,010
2023-11-24	23.600	23.710	23.550	23.670	3.820	2,140
2023-11-23	24.590	24.590	23.510	23.850	3.849	393
2023-11-22	23.820	23.940	23.550	23.550	3.800	3,676
2023-11-21	23.740	24.000	23.690	23.850	3.849	5,842
2023-11-20	23.750	24.240	23.750	24.240	3.912	3,846
2023-11-17	23.550	23.850	23.550	23.760	3.834	2,290
2023-11-16	23.500	23.500	23.170	23.310	3.762	11,575
2023-11-15	23.930	23.930	23.560	23.700	3.825	19,615
2023-11-14	23.290	23.710	23.290	23.640	3.815	9,268
2023-11-13	23.000	23.110	22.900	23.010	3.713	8,214
2023-11-10	22.270	23.260	22.270	23.250	3.752	5,340
2023-11-09	22.330	22.520	22.100	22.150	3.575	3,463
2023-11-07	21.740	21.870	21.660	21.870	3.529	718
2023-11-06	21.340	21.340	21.270	21.270	3.433	155
2023-11-03	21.340	21.500	21.340	21.500	3.470	931
2023-11-02	20.990	21.130	20.950	21.130	3.410	6,029
2023-11-01	20.450	20.450	20.450	20.450	3.300	646
2023-10-31	20.470	20.470	20.470	20.470	3.303	280
2023-10-30	20.260	20.470	20.210	20.470	3.303	2,284
2023-10-27	20.280	20.280	20.280	20.280	3.273	388
2023-10-26	20.000	20.000	19.880	19.880	3.208	795
2023-10-25	21.280	21.380	20.620	20.670	3.336	1,888
2023-10-24	21.200	21.420	21.200	21.420	3.457	1,463
2023-10-23	20.950	20.950	20.950	20.950	3.381	282
2023-10-20	21.120	21.130	20.770	20.770	3.352	2,376
2023-10-19	21.290	21.360	21.070	21.130	3.410	3,339
2023-10-18	21.350	21.720	21.350	21.510	3.471	31,114
2023-10-17	21.470	21.710	21.190	21.510	3.471	4,592
2023-10-16	21.960	22.000	21.850	21.960	3.544	2,353
2023-10-13	22.300	22.300	21.480	21.480	3.466	2,359
2023-10-12	21.610	22.240	21.610	22.010	3.552	9,303
2023-10-11	20.910	20.910	20.910	20.910	3.374	106
2023-10-10	20.880	21.160	20.880	20.910	3.374	2,023
2023-10-06	20.310	20.550	20.310	20.550	3.316	751
2023-10-05	20.020	20.090	20.020	20.050	3.236	1,349
2023-10-04	20.050	20.080	20.050	20.080	3.241	350
2023-10-03	19.950	19.950	19.730	19.730	3.184	664
2023-10-02	20.240	20.240	20.240	20.240	3.266	184
2023-09-29	20.440	20.440	20.130	20.200	3.260	2,752
2023-09-28	20.250	20.250	20.240	20.250	3.268	691
2023-09-27	20.020	20.020	20.020	20.020	3.231	0
2023-09-26	19.990	20.020	19.990	20.020	3.231	896
2023-09-25	20.200	20.260	20.200	20.200	3.260	681
2023-09-22	20.030	20.160	20.030	20.120	3.247	7,431
2023-09-21	19.540	20.010	19.410	19.750	3.187	9,149
2023-09-20	20.640	20.650	20.250	20.260	3.270	3,385
2023-09-19	20.530	20.690	20.530	20.650	3.314	1,235

← NewerPage 13 of 13 · 774 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.