Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.540	15.200	14.500	15.160	15.132	291,812
2026-07-21	14.860	14.890	14.470	14.730	14.703	254,603
2026-07-20	14.430	14.640	14.350	14.430	14.404	123,952
2026-07-17	13.940	14.400	13.670	14.150	14.124	693,641
2026-07-16	14.710	14.730	14.190	14.330	14.304	423,922
2026-07-15	15.080	15.200	14.750	15.040	15.012	550,930
2026-07-14	15.020	15.140	14.700	14.850	14.823	373,275
2026-07-13	15.050	15.100	14.650	14.650	14.623	291,534
2026-07-10	15.130	15.370	15.110	15.260	15.232	332,966
2026-07-09	15.370	15.530	14.820	15.280	15.252	656,851
2026-07-08	14.360	15.070	14.360	14.840	14.813	943,383
2026-07-07	14.000	14.240	13.830	14.140	14.114	1,109,525
2026-07-06	14.370	14.620	14.250	14.320	14.294	393,365
2026-07-03	14.010	14.140	13.910	14.020	13.994	128,371
2026-07-02	14.060	14.310	13.620	13.820	13.795	641,286
2026-06-30	14.360	14.490	14.180	14.430	14.404	317,835
2026-06-29	14.240	14.360	13.790	14.260	14.234	441,652
2026-06-26	14.190	14.280	13.930	13.930	13.904	853,226
2026-06-25	14.800	14.820	14.230	14.470	14.443	294,121
2026-06-24	14.730	14.860	14.410	14.600	14.573	485,740
2026-06-23	14.410	14.940	14.410	14.530	14.503	563,778
2026-06-22	15.780	15.810	15.000	15.040	15.012	705,301
2026-06-19	15.740	15.800	15.500	15.750	15.696	84,670
2026-06-18	15.660	15.750	15.500	15.720	15.666	810,007
2026-06-17	14.850	15.300	14.640	15.030	14.979	906,262
2026-06-16	14.940	14.970	14.410	14.420	14.371	733,478
2026-06-15	15.150	15.150	14.860	15.060	15.009	821,474
2026-06-12	14.700	14.700	14.410	14.630	14.580	465,415
2026-06-11	14.290	14.840	14.180	14.740	14.690	912,094
2026-06-10	14.590	14.700	14.210	14.220	14.171	2,114,411
2026-06-09	15.400	15.590	14.150	14.970	14.919	1,725,511
2026-06-08	15.400	15.400	14.980	15.170	15.118	1,046,507
2026-06-05	15.680	15.690	14.770	14.790	14.739	1,751,649
2026-06-04	15.690	16.310	15.420	16.220	16.165	3,110,439
2026-06-03	18.940	18.940	18.090	18.330	18.267	1,250,616
2026-06-02	18.610	18.700	18.020	18.460	18.397	1,557,214
2026-06-01	17.230	17.830	16.970	17.650	17.590	818,544
2026-05-29	16.570	17.190	16.540	17.120	17.061	613,226
2026-05-28	16.080	16.440	15.850	16.330	16.274	302,076
2026-05-27	16.270	16.530	15.950	16.140	16.085	341,620
2026-05-26	16.190	16.650	16.000	16.140	16.085	497,947
2026-05-25	16.040	16.160	16.000	16.110	16.055	153,893
2026-05-22	16.010	16.070	15.710	15.860	15.806	246,410
2026-05-21	15.880	16.170	15.730	15.880	15.826	474,727
2026-05-20	15.850	16.210	15.800	15.990	15.935	242,714
2026-05-19	15.750	16.090	15.550	15.770	15.716	523,937
2026-05-15	16.530	16.530	16.160	16.260	16.204	313,119
2026-05-14	15.990	16.940	15.960	16.820	16.762	580,911
2026-05-13	15.960	16.030	15.510	15.970	15.915	251,891
2026-05-12	16.180	16.435	15.660	16.060	16.005	327,641
2026-05-11	16.370	16.610	16.280	16.430	16.374	247,904
2026-05-08	16.030	16.650	15.880	16.470	16.414	434,443
2026-05-07	16.210	16.320	15.580	15.810	15.756	464,408
2026-05-06	16.640	16.720	16.020	16.310	16.254	464,816
2026-05-05	16.130	16.590	16.080	16.370	16.314	237,238
2026-05-04	16.050	16.210	15.700	15.970	15.915	203,646
2026-05-01	15.960	16.220	15.880	16.140	16.085	210,582
2026-04-30	15.900	16.020	15.490	16.000	15.945	805,517
2026-04-29	15.430	15.530	15.210	15.520	15.467	197,489
2026-04-28	15.300	15.560	15.150	15.330	15.278	591,547

← NewerPage 2 of 13 · 773 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.