Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.170 | 16.190 | 15.900 | 16.040 | 15.985 | 380,342 |
| 2026-04-24 | 16.320 | 16.320 | 15.690 | 16.190 | 16.135 | 409,561 |
| 2026-04-23 | 16.200 | 16.480 | 16.025 | 16.100 | 16.045 | 270,586 |
| 2026-04-22 | 15.640 | 16.230 | 15.540 | 16.220 | 16.165 | 475,014 |
| 2026-04-21 | 15.330 | 15.480 | 15.150 | 15.420 | 15.367 | 199,934 |
| 2026-04-20 | 15.550 | 15.560 | 15.200 | 15.350 | 15.298 | 298,183 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0250 CAD |
| 2026-06-22 | 0.0250 CAD |
| 2026-03-23 | 0.0250 CAD |
| 2025-12-22 | 0.0250 CAD |
| 2025-09-22 | 0.1391 CAD |
| 2025-06-20 | 0.1379 CAD |
| 2025-03-20 | 0.1391 CAD |
| 2024-12-23 | 0.1404 CAD |
| 2024-09-19 | 0.1253 CAD |
| 2024-06-24 | 0.1257 CAD |
| 2024-03-20 | 0.1262 CAD |
| 2023-12-19 | 0.1249 CAD |
| 2023-09-20 | 0.1120 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.