Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.170	16.190	15.900	16.040	15.985	380,342
2026-04-24	16.320	16.320	15.690	16.190	16.135	409,561
2026-04-23	16.200	16.480	16.025	16.100	16.045	270,586
2026-04-22	15.640	16.230	15.540	16.220	16.165	475,014
2026-04-21	15.330	15.480	15.150	15.420	15.367	199,934
2026-04-20	15.550	15.560	15.200	15.350	15.298	298,183
2026-04-17	15.430	15.620	15.350	15.620	15.567	682,794
2026-04-16	15.190	15.320	15.100	15.280	15.228	289,071
2026-04-15	15.000	15.230	14.820	15.220	15.168	511,295
2026-04-14	14.530	14.680	14.440	14.600	14.550	329,824
2026-04-13	14.160	14.590	14.160	14.570	14.520	457,274
2026-04-10	13.860	14.450	13.860	14.250	14.201	542,969
2026-04-09	13.570	13.770	13.510	13.650	13.603	253,126
2026-04-08	13.500	13.580	13.160	13.480	13.434	666,278
2026-04-07	12.540	12.840	12.370	12.840	12.796	456,024
2026-04-06	12.070	12.110	11.940	12.070	12.029	164,924
2026-04-02	11.680	12.080	11.300	12.080	12.039	174,870
2026-04-01	12.080	12.120	11.950	12.050	12.009	224,649
2026-03-31	11.450	11.910	11.390	11.890	11.849	228,042
2026-03-30	11.590	11.710	11.140	11.280	11.241	402,014
2026-03-27	11.800	11.810	11.500	11.570	11.530	306,560
2026-03-26	12.080	12.180	11.890	11.900	11.859	300,814
2026-03-25	12.400	12.450	12.190	12.260	12.218	265,077
2026-03-24	12.310	12.430	12.110	12.230	12.188	256,003
2026-03-23	12.200	12.550	12.170	12.450	12.407	250,520
2026-03-20	12.310	12.360	11.940	11.990	11.924	267,317
2026-03-19	12.050	12.440	11.890	12.320	12.252	658,815
2026-03-18	12.360	12.530	12.160	12.170	12.103	250,811
2026-03-17	12.570	12.570	12.230	12.380	12.312	246,326
2026-03-16	12.550	12.660	12.340	12.510	12.441	176,036
2026-03-13	13.020	13.020	12.380	12.430	12.362	265,835
2026-03-12	12.980	13.080	12.790	12.930	12.859	130,926
2026-03-11	13.220	13.330	13.040	13.150	13.078	125,014
2026-03-10	13.350	13.580	13.130	13.200	13.127	601,458
2026-03-09	12.560	13.400	12.480	13.320	13.247	606,616
2026-03-06	12.650	13.220	12.600	12.790	12.720	558,630
2026-03-05	12.670	12.930	12.430	12.850	12.779	761,249
2026-03-04	12.150	12.420	12.080	12.250	12.183	323,906
2026-03-03	12.020	12.160	11.850	12.100	12.033	222,927
2026-03-02	11.870	12.320	11.840	12.320	12.252	196,416
2026-02-27	11.990	12.320	11.950	12.320	12.252	229,661
2026-02-26	12.640	12.640	11.880	12.380	12.312	788,665
2026-02-25	12.730	12.940	12.690	12.830	12.759	267,949
2026-02-24	12.480	12.660	12.150	12.550	12.481	257,879
2026-02-23	12.850	13.050	12.540	12.770	12.700	516,736
2026-02-20	12.800	13.110	12.730	12.860	12.789	184,110
2026-02-19	12.880	13.050	12.730	12.920	12.849	192,256
2026-02-18	12.790	13.020	12.640	12.910	12.839	211,849
2026-02-17	12.390	12.950	12.210	12.840	12.769	189,878
2026-02-13	12.710	12.900	12.550	12.560	12.491	162,886
2026-02-12	13.210	13.350	12.730	12.780	12.710	209,565
2026-02-11	13.380	13.380	12.880	13.250	13.177	178,256
2026-02-10	13.420	13.430	13.125	13.180	13.108	200,606
2026-02-09	12.830	13.610	12.830	13.280	13.207	1,217,414
2026-02-06	12.360	12.930	12.240	12.870	12.799	1,164,595
2026-02-05	12.110	12.600	11.870	12.000	11.934	280,185
2026-02-04	12.350	12.350	11.420	11.900	11.835	356,177
2026-02-03	12.940	13.050	11.930	12.400	12.332	877,405
2026-02-02	12.570	12.950	12.570	12.770	12.700	156,988
2026-01-30	12.810	13.040	12.690	12.790	12.720	150,891

← NewerPage 3 of 13 · 773 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.