Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	51.560	52.370	51.100	52.370	8.629	80,508
2025-05-09	49.510	49.520	48.860	49.010	8.075	32,842
2025-05-08	48.980	49.890	48.250	49.240	8.113	85,873
2025-05-07	47.250	48.580	46.940	48.450	7.983	65,393
2025-05-06	46.260	47.700	46.260	47.450	7.818	30,227
2025-05-05	47.500	48.000	47.310	47.310	7.795	33,477
2025-05-02	48.020	48.580	47.670	48.030	7.914	48,423
2025-05-01	46.210	47.600	46.210	46.700	7.694	70,849
2025-04-30	44.230	45.560	43.590	45.080	7.427	21,839
2025-04-29	45.050	45.630	45.000	45.370	7.475	45,637
2025-04-28	45.240	45.610	44.470	45.560	7.507	77,400
2025-04-25	44.070	45.790	44.070	45.420	7.484	176,847
2025-04-24	42.230	44.580	42.230	44.250	7.291	72,270
2025-04-23	41.810	42.670	41.740	41.740	6.877	89,886
2025-04-22	39.410	40.190	39.110	39.950	6.582	31,712
2025-04-21	39.670	39.670	38.280	39.180	6.455	32,044
2025-04-17	41.500	41.500	40.200	40.500	6.673	45,813
2025-04-16	40.190	41.440	39.490	41.350	6.813	53,897
2025-04-15	42.700	42.840	42.280	42.360	6.979	117,348
2025-04-14	43.740	44.000	41.680	42.250	6.961	90,711
2025-04-11	41.440	43.080	41.060	43.010	7.086	87,935
2025-04-10	44.460	44.460	39.600	41.050	6.764	291,434
2025-04-09	38.280	44.180	37.320	43.250	7.126	274,137
2025-04-08	39.300	40.100	36.320	37.000	6.096	170,303
2025-04-07	31.280	38.460	31.280	36.590	6.029	279,124
2025-04-04	35.430	36.300	33.010	34.750	5.726	200,378
2025-04-03	38.520	38.620	36.500	36.560	6.024	180,725
2025-04-02	39.140	41.020	39.140	40.830	6.727	30,145
2025-04-01	39.260	39.930	38.940	39.930	6.579	22,139
2025-03-31	38.740	39.860	38.110	39.860	6.567	70,885
2025-03-28	40.530	40.880	39.530	40.160	6.617	38,459
2025-03-27	41.880	42.090	40.500	40.850	6.731	110,569
2025-03-26	44.490	44.540	42.180	42.580	7.016	88,779
2025-03-25	45.450	45.450	44.580	44.820	7.385	37,901
2025-03-24	46.750	46.750	45.290	45.610	7.515	91,485
2025-03-21	46.150	46.150	44.500	45.500	7.497	69,758
2025-03-20	48.000	48.000	44.860	45.280	7.461	68,475
2025-03-19	45.200	47.000	44.400	46.270	7.601	49,438
2025-03-18	45.100	45.620	44.380	44.860	7.369	61,012
2025-03-17	44.720	46.660	44.720	46.220	7.592	33,404
2025-03-14	46.400	46.770	45.970	46.330	7.611	46,276
2025-03-13	46.190	46.470	45.000	45.270	7.436	65,385
2025-03-12	46.620	47.420	45.690	46.200	7.589	73,103
2025-03-11	44.560	46.250	44.000	45.180	7.422	62,574
2025-03-10	45.050	45.490	42.870	43.730	7.183	167,517
2025-03-07	44.620	46.400	43.200	46.250	7.597	294,729
2025-03-06	43.010	44.280	42.160	42.590	6.996	117,399
2025-03-05	45.480	46.050	44.430	45.460	7.468	129,780
2025-03-04	44.760	46.040	42.870	44.530	7.315	90,953
2025-03-03	48.390	48.390	43.850	44.590	7.325	63,531
2025-02-28	46.430	47.640	45.720	47.390	7.785	114,512
2025-02-27	51.680	52.000	47.000	47.000	7.721	134,032
2025-02-26	49.110	50.720	49.000	50.670	8.323	86,376
2025-02-25	49.040	49.490	47.770	48.230	7.923	79,039
2025-02-24	52.000	52.070	49.340	49.530	8.136	119,709
2025-02-21	53.350	54.110	51.640	52.080	8.555	104,406
2025-02-20	54.350	54.410	52.990	53.760	8.831	41,514
2025-02-19	54.290	54.420	53.390	54.420	8.939	63,507
2025-02-18	54.050	54.690	53.390	54.420	8.939	97,703
2025-02-14	55.820	55.940	54.530	55.460	9.110	81,403

← NewerPage 7 of 13 · 773 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.