Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	39.620	39.700	39.350	39.620	6.491	27,420
2024-11-18	39.550	39.740	38.780	39.590	6.486	54,103
2024-11-15	40.180	40.340	39.100	39.490	6.470	60,946
2024-11-14	40.750	41.900	40.640	40.750	6.676	48,021
2024-11-13	41.840	41.960	41.290	41.600	6.815	60,999
2024-11-12	42.800	42.890	41.450	42.260	6.924	68,415
2024-11-11	43.790	43.890	42.310	42.890	7.027	75,811
2024-11-08	43.830	44.230	43.570	43.800	7.176	52,236
2024-11-07	43.600	44.210	43.570	44.010	7.210	67,447
2024-11-06	42.900	43.100	42.150	42.840	7.019	84,218
2024-11-05	40.890	41.700	40.800	41.570	6.810	47,926
2024-11-04	40.550	41.230	40.260	40.410	6.620	24,028
2024-11-01	40.310	40.990	40.120	40.550	6.643	44,051
2024-10-31	41.810	41.810	40.090	40.660	6.661	64,797
2024-10-30	42.500	42.850	42.070	42.300	6.930	28,136
2024-10-29	41.120	43.120	41.060	42.840	7.019	61,218
2024-10-28	41.560	41.610	41.030	41.240	6.756	33,166
2024-10-25	41.800	42.290	41.310	41.310	6.768	47,230
2024-10-24	41.800	41.800	40.800	41.100	6.734	54,846
2024-10-23	41.580	42.780	41.330	41.580	6.812	54,725
2024-10-22	42.840	43.230	42.500	42.950	7.037	46,527
2024-10-21	43.020	43.500	42.720	43.120	7.064	55,277
2024-10-18	43.780	43.780	42.800	43.150	7.069	57,402
2024-10-17	43.340	44.290	43.340	43.450	7.119	83,586
2024-10-16	42.900	42.900	42.000	42.350	6.938	29,167
2024-10-15	43.380	43.380	41.700	42.200	6.914	80,071
2024-10-11	43.340	43.720	42.550	43.560	7.137	98,206
2024-10-10	44.060	44.600	43.720	44.440	7.281	55,172
2024-10-09	43.020	44.640	42.340	44.440	7.281	94,780
2024-10-08	42.230	43.460	41.970	43.180	7.074	57,180
2024-10-07	41.950	42.690	41.720	41.940	6.871	40,878
2024-10-04	42.300	42.410	41.620	42.220	6.917	126,612
2024-10-03	40.480	41.860	40.480	41.230	6.755	25,466
2024-10-02	39.980	41.350	39.980	40.770	6.679	35,188
2024-10-01	40.190	41.120	39.740	40.190	6.584	49,361
2024-09-30	41.230	41.410	40.730	41.350	6.775	34,638
2024-09-27	42.590	42.630	41.200	41.430	6.788	77,998
2024-09-26	42.740	43.120	41.940	42.720	6.999	98,120
2024-09-25	41.880	42.400	41.700	41.970	6.876	52,800
2024-09-24	41.550	42.100	41.180	41.950	6.873	81,222
2024-09-23	41.120	41.500	40.440	41.500	6.799	67,898
2024-09-20	40.040	41.180	39.950	40.950	6.709	53,040
2024-09-19	40.070	40.750	39.730	40.240	6.593	109,088
2024-09-18	38.720	40.100	38.720	38.720	6.323	72,474
2024-09-17	39.020	39.540	38.590	39.020	6.372	63,196
2024-09-16	39.510	39.550	38.480	39.360	6.428	59,931
2024-09-13	40.000	40.280	39.400	40.100	6.548	96,786
2024-09-12	39.400	39.860	37.660	39.400	6.434	160,859
2024-09-11	35.600	38.020	34.810	37.880	6.186	75,013
2024-09-10	33.900	35.940	33.830	35.640	5.820	105,303
2024-09-09	33.290	33.940	32.380	33.770	5.515	116,839
2024-09-06	32.880	34.340	32.780	32.880	5.369	314,958
2024-09-05	36.800	37.510	36.160	36.800	6.010	99,259
2024-09-04	36.980	37.500	35.890	36.980	6.039	143,489
2024-09-03	36.730	38.450	36.330	36.730	5.998	192,756
2024-08-30	39.080	39.180	38.150	39.080	6.382	98,547
2024-08-29	37.850	39.110	37.370	37.850	6.181	119,967
2024-08-28	38.100	38.890	37.570	38.100	6.222	98,058
2024-08-27	38.750	38.870	37.500	38.750	6.328	93,865
2024-08-26	38.390	39.730	38.150	38.390	6.269	182,241

← NewerPage 9 of 13 · 774 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.