Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.650	0.650	0.650	0.650	0.450	0
2024-08-20	0.650	0.650	0.650	0.650	0.450	500
2024-08-19	0.910	0.910	0.910	0.910	0.630	100
2024-08-16	0.910	0.910	0.910	0.910	0.630	0
2024-08-15	0.910	0.910	0.910	0.910	0.630	0
2024-08-14	0.910	0.910	0.910	0.910	0.630	0
2024-08-13	0.910	0.910	0.910	0.910	0.630	0
2024-08-12	0.910	0.910	0.910	0.910	0.630	0
2024-08-09	0.910	0.910	0.910	0.910	0.630	0
2024-08-08	0.910	0.910	0.910	0.910	0.630	0
2024-08-07	0.910	0.910	0.910	0.910	0.630	500
2024-08-06	0.710	0.710	0.710	0.710	0.491	0
2024-08-02	0.710	0.710	0.710	0.710	0.491	0
2024-08-01	0.710	0.710	0.710	0.710	0.491	0
2024-07-31	0.710	0.710	0.710	0.710	0.491	0
2024-07-30	0.710	0.710	0.710	0.710	0.491	0
2024-07-29	0.710	0.710	0.710	0.710	0.491	0
2024-07-26	0.710	0.710	0.710	0.710	0.491	0
2024-07-25	0.710	0.710	0.710	0.710	0.491	0
2024-07-24	0.710	0.710	0.710	0.710	0.491	0
2024-07-23	0.710	0.710	0.710	0.710	0.422	0
2024-07-22	0.710	0.710	0.710	0.710	0.422	0
2024-07-19	0.710	0.710	0.710	0.710	0.422	0
2024-07-18	0.710	0.710	0.710	0.710	0.422	0
2024-07-17	0.710	0.710	0.710	0.710	0.422	0
2024-07-16	0.710	0.710	0.710	0.710	0.422	0
2024-07-15	0.710	0.710	0.710	0.710	0.422	0
2024-07-12	0.710	0.710	0.710	0.710	0.422	0
2024-07-11	0.710	0.710	0.710	0.710	0.422	0
2024-07-10	0.710	0.710	0.710	0.710	0.422	0
2024-07-09	0.710	0.710	0.710	0.710	0.422	0
2024-07-08	0.710	0.710	0.710	0.710	0.422	0
2024-07-05	0.710	0.710	0.710	0.710	0.422	0
2024-07-04	0.710	0.710	0.710	0.710	0.422	0
2024-07-03	0.710	0.710	0.710	0.710	0.422	0
2024-07-02	0.710	0.710	0.710	0.710	0.422	0
2024-06-28	0.710	0.710	0.710	0.710	0.422	0
2024-06-27	0.710	0.710	0.710	0.710	0.422	0
2024-06-26	0.710	0.710	0.710	0.710	0.422	0
2024-06-25	0.710	0.710	0.710	0.710	0.422	0
2024-06-24	0.710	0.710	0.710	0.710	0.422	0
2024-06-21	0.770	0.770	0.710	0.710	0.422	10,000
2024-06-20	0.800	0.800	0.800	0.800	0.476	0
2024-06-19	0.800	0.800	0.800	0.800	0.476	0
2024-06-18	0.800	0.800	0.800	0.800	0.476	0
2024-06-17	0.800	0.800	0.800	0.800	0.476	0
2024-06-14	0.800	0.800	0.800	0.800	0.476	0
2024-06-13	0.800	0.800	0.800	0.800	0.476	0
2024-06-12	0.800	0.800	0.800	0.800	0.476	0
2024-06-11	0.800	0.800	0.800	0.800	0.476	0
2024-06-10	0.800	0.800	0.800	0.800	0.476	0
2024-06-07	0.800	0.800	0.800	0.800	0.476	0
2024-06-06	0.800	0.800	0.800	0.800	0.476	0
2024-06-05	0.800	0.800	0.800	0.800	0.476	0
2024-06-04	0.800	0.800	0.800	0.800	0.476	0
2024-06-03	0.800	0.800	0.800	0.800	0.476	0
2024-05-31	0.800	0.800	0.800	0.800	0.476	0
2024-05-30	0.800	0.800	0.800	0.800	0.476	0
2024-05-29	0.800	0.800	0.800	0.800	0.476	0
2024-05-28	0.800	0.800	0.800	0.800	0.476	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.