Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.470	0.470	0.470	0.470	0.470	0
2026-10-15	0.470	0.470	0.470	0.470	0.470	0
2026-10-14	0.470	0.470	0.470	0.470	0.470	0
2026-10-13	0.470	0.470	0.470	0.470	0.470	0
2026-10-09	0.470	0.470	0.470	0.470	0.470	0
2026-10-08	0.470	0.470	0.470	0.470	0.470	0
2026-10-07	0.470	0.470	0.470	0.470	0.470	0
2026-10-06	0.470	0.470	0.470	0.470	0.470	0
2026-10-05	0.470	0.470	0.470	0.470	0.470	0
2026-10-02	0.470	0.470	0.470	0.470	0.470	0
2026-10-01	0.470	0.470	0.470	0.470	0.470	46,800
2026-09-30	0.470	0.470	0.470	0.470	0.470	2,000
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	500
2026-09-25	0.720	0.720	0.720	0.720	0.720	0
2026-09-24	0.720	0.720	0.720	0.720	0.720	0
2026-09-23	0.720	0.720	0.720	0.720	0.720	0
2026-09-22	0.720	0.720	0.720	0.720	0.720	0
2026-09-21	0.720	0.720	0.720	0.720	0.720	0
2026-09-18	0.720	0.720	0.720	0.720	0.720	0
2026-09-17	0.720	0.720	0.720	0.720	0.720	0
2026-09-16	0.720	0.720	0.720	0.720	0.720	0
2026-09-15	0.720	0.720	0.720	0.720	0.720	1,000
2026-09-14	0.720	0.720	0.720	0.720	0.720	0
2026-09-11	0.720	0.720	0.720	0.720	0.720	0
2026-09-10	0.720	0.720	0.720	0.720	0.720	0
2026-09-09	0.720	0.720	0.720	0.720	0.720	0
2026-09-08	0.720	0.720	0.720	0.720	0.720	0
2026-09-04	0.720	0.720	0.720	0.720	0.720	0
2026-09-03	0.720	0.720	0.720	0.720	0.720	0
2026-09-02	0.720	0.720	0.720	0.720	0.720	0
2026-09-01	0.720	0.720	0.720	0.720	0.720	0
2026-08-31	0.720	0.720	0.720	0.720	0.720	0
2026-08-28	0.720	0.720	0.720	0.720	0.720	0
2026-08-27	0.720	0.720	0.720	0.720	0.720	1,000
2026-08-26	0.770	0.770	0.770	0.770	0.770	0
2026-08-25	0.770	0.770	0.770	0.770	0.630	0
2026-08-24	0.770	0.770	0.770	0.770	0.630	0
2026-08-21	0.770	0.770	0.770	0.770	0.630	0
2026-08-20	0.770	0.770	0.770	0.770	0.630	0
2026-08-19	0.770	0.770	0.770	0.770	0.630	1,500
2026-08-18	0.650	0.650	0.650	0.650	0.532	0
2026-08-17	0.650	0.650	0.650	0.650	0.532	0
2026-08-14	0.650	0.650	0.650	0.650	0.532	0
2026-08-13	0.650	0.650	0.650	0.650	0.532	0
2026-08-12	0.640	0.650	0.640	0.650	0.532	4,900
2026-08-11	0.580	0.580	0.580	0.580	0.475	0
2026-08-10	0.580	0.580	0.580	0.580	0.475	0
2026-08-07	0.580	0.580	0.580	0.580	0.475	0
2026-08-06	0.580	0.580	0.580	0.580	0.475	0
2026-08-05	0.580	0.580	0.580	0.580	0.475	0
2026-08-04	0.580	0.580	0.580	0.580	0.475	0
2026-07-31	0.580	0.580	0.580	0.580	0.475	0
2026-07-30	0.580	0.580	0.580	0.580	0.475	0
2026-07-29	0.580	0.580	0.580	0.580	0.475	0
2026-07-28	0.580	0.580	0.580	0.580	0.475	0
2026-07-27	0.580	0.580	0.580	0.580	0.475	0
2026-07-24	0.580	0.580	0.580	0.580	0.475	0
2026-07-23	0.580	0.580	0.580	0.580	0.475	0
2026-07-22	0.580	0.580	0.580	0.580	0.475	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.