Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AWI.V stock page

Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.470	0.470	0.470	0.470	0.470	0
2026-10-15	0.470	0.470	0.470	0.470	0.470	0
2026-10-14	0.470	0.470	0.470	0.470	0.470	0
2026-10-13	0.470	0.470	0.470	0.470	0.470	0
2026-10-09	0.470	0.470	0.470	0.470	0.470	0
2026-10-08	0.470	0.470	0.470	0.470	0.470	0
2026-10-07	0.470	0.470	0.470	0.470	0.470	0
2026-10-06	0.470	0.470	0.470	0.470	0.470	0
2026-10-05	0.470	0.470	0.470	0.470	0.470	0
2026-10-02	0.470	0.470	0.470	0.470	0.470	0
2026-10-01	0.470	0.470	0.470	0.470	0.470	46,800
2026-09-30	0.470	0.470	0.470	0.470	0.470	2,000
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	500
2026-09-25	0.720	0.720	0.720	0.720	0.720	0
2026-09-24	0.720	0.720	0.720	0.720	0.720	0
2026-09-23	0.720	0.720	0.720	0.720	0.720	0
2026-09-22	0.720	0.720	0.720	0.720	0.720	0
2026-09-21	0.720	0.720	0.720	0.720	0.720	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.