Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.800	0.800	0.800	0.800	0.476	0
2024-05-24	0.800	0.800	0.800	0.800	0.476	0
2024-05-23	0.800	0.800	0.800	0.800	0.476	0
2024-05-22	0.800	0.800	0.800	0.800	0.476	0
2024-05-21	0.800	0.800	0.800	0.800	0.476	0
2024-05-17	0.800	0.800	0.800	0.800	0.476	0
2024-05-16	0.800	0.800	0.800	0.800	0.476	0
2024-05-15	0.800	0.800	0.800	0.800	0.476	0
2024-05-14	0.800	0.800	0.800	0.800	0.476	0
2024-05-13	0.800	0.800	0.800	0.800	0.476	0
2024-05-10	0.800	0.800	0.800	0.800	0.476	0
2024-05-09	0.800	0.800	0.800	0.800	0.476	0
2024-05-08	0.800	0.800	0.800	0.800	0.476	0
2024-05-07	0.800	0.800	0.800	0.800	0.476	0
2024-05-06	0.800	0.800	0.800	0.800	0.476	0
2024-05-03	0.800	0.800	0.800	0.800	0.476	0
2024-05-02	0.800	0.800	0.800	0.800	0.476	0
2024-05-01	0.800	0.800	0.800	0.800	0.476	0
2024-04-30	0.800	0.800	0.800	0.800	0.476	0
2024-04-29	0.800	0.800	0.800	0.800	0.476	0
2024-04-26	0.800	0.800	0.800	0.800	0.476	0
2024-04-25	0.800	0.800	0.800	0.800	0.476	0
2024-04-24	0.800	0.800	0.800	0.800	0.476	0
2024-04-23	0.800	0.800	0.800	0.800	0.476	0
2024-04-22	0.800	0.800	0.800	0.800	0.476	0
2024-04-19	0.800	0.800	0.800	0.800	0.476	0
2024-04-18	0.800	0.800	0.800	0.800	0.476	0
2024-04-17	0.800	0.800	0.800	0.800	0.476	0
2024-04-16	0.800	0.800	0.800	0.800	0.476	0
2024-04-15	0.800	0.800	0.800	0.800	0.476	0
2024-04-12	0.800	0.800	0.800	0.800	0.476	0
2024-04-11	0.800	0.800	0.800	0.800	0.476	0
2024-04-10	0.800	0.800	0.800	0.800	0.476	0
2024-04-09	0.800	0.800	0.800	0.800	0.476	0
2024-04-08	0.800	0.800	0.800	0.800	0.476	0
2024-04-05	0.800	0.800	0.800	0.800	0.476	0
2024-04-04	0.800	0.800	0.800	0.800	0.476	0
2024-04-03	0.800	0.800	0.800	0.800	0.476	0
2024-04-02	0.800	0.800	0.800	0.800	0.476	0
2024-04-01	0.800	0.800	0.800	0.800	0.476	0
2024-03-28	0.800	0.800	0.800	0.800	0.476	10,000
2024-03-27	0.800	0.800	0.800	0.800	0.476	0
2024-03-26	0.800	0.800	0.800	0.800	0.476	0
2024-03-25	0.800	0.800	0.800	0.800	0.476	0
2024-03-22	0.800	0.800	0.800	0.800	0.476	0
2024-03-21	0.800	0.800	0.800	0.800	0.476	9,000
2024-03-20	0.780	0.780	0.780	0.780	0.464	0
2024-03-19	0.780	0.780	0.780	0.780	0.464	0
2024-03-18	0.780	0.780	0.780	0.780	0.464	0
2024-03-15	0.780	0.780	0.780	0.780	0.464	0
2024-03-14	0.780	0.780	0.780	0.780	0.464	0
2024-03-13	0.780	0.780	0.780	0.780	0.464	12,000
2024-03-12	0.850	0.850	0.850	0.850	0.505	0
2024-03-11	0.850	0.850	0.850	0.850	0.505	500
2024-03-08	0.800	0.800	0.800	0.800	0.476	0
2024-03-07	0.800	0.800	0.800	0.800	0.476	0
2024-03-06	0.800	0.800	0.800	0.800	0.476	0
2024-03-05	0.800	0.800	0.800	0.800	0.476	1,500
2024-03-04	0.800	0.800	0.800	0.800	0.476	0
2024-03-01	0.800	0.800	0.800	0.800	0.476	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.