Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.760	0.760	0.760	0.760	0.452	0
2023-11-30	0.760	0.760	0.760	0.760	0.452	0
2023-11-29	0.760	0.760	0.760	0.760	0.452	0
2023-11-28	0.760	0.760	0.760	0.760	0.452	0
2023-11-27	0.760	0.760	0.760	0.760	0.452	0
2023-11-24	0.760	0.760	0.760	0.760	0.452	0
2023-11-23	0.760	0.760	0.760	0.760	0.452	0
2023-11-22	0.760	0.760	0.760	0.760	0.452	0
2023-11-21	0.760	0.760	0.760	0.760	0.452	0
2023-11-20	0.760	0.760	0.760	0.760	0.452	0
2023-11-17	0.760	0.760	0.760	0.760	0.452	0
2023-11-16	0.760	0.760	0.760	0.760	0.452	0
2023-11-15	0.760	0.760	0.760	0.760	0.452	0
2023-11-14	0.760	0.760	0.760	0.760	0.452	0
2023-11-13	0.760	0.760	0.760	0.760	0.452	0
2023-11-10	0.760	0.760	0.760	0.760	0.452	6,500
2023-11-09	0.760	0.760	0.760	0.760	0.452	0
2023-11-08	0.760	0.760	0.760	0.760	0.452	0
2023-11-07	0.760	0.760	0.760	0.760	0.452	0
2023-11-06	0.760	0.760	0.760	0.760	0.452	0
2023-11-03	0.760	0.760	0.760	0.760	0.452	0
2023-11-02	0.760	0.760	0.760	0.760	0.452	0
2023-11-01	0.760	0.760	0.760	0.760	0.452	0
2023-10-31	0.760	0.760	0.760	0.760	0.452	0
2023-10-30	0.760	0.760	0.760	0.760	0.452	0
2023-10-27	0.760	0.760	0.760	0.760	0.452	0
2023-10-26	0.760	0.760	0.760	0.760	0.452	1,000
2023-10-25	0.810	0.810	0.810	0.810	0.482	0
2023-10-24	0.810	0.810	0.810	0.810	0.482	0
2023-10-23	0.810	0.810	0.810	0.810	0.482	0
2023-10-20	0.810	0.810	0.810	0.810	0.482	0
2023-10-19	0.810	0.810	0.810	0.810	0.482	0
2023-10-18	0.810	0.810	0.810	0.810	0.482	0
2023-10-17	0.810	0.810	0.810	0.810	0.482	0
2023-10-16	0.810	0.810	0.810	0.810	0.482	0
2023-10-13	0.810	0.810	0.810	0.810	0.482	0
2023-10-12	0.810	0.810	0.810	0.810	0.482	0
2023-10-11	0.810	0.810	0.810	0.810	0.482	0
2023-10-10	0.810	0.810	0.810	0.810	0.482	1,000
2023-10-06	0.810	0.810	0.810	0.810	0.482	0
2023-10-05	0.810	0.810	0.810	0.810	0.482	0
2023-10-04	0.810	0.810	0.810	0.810	0.482	0
2023-10-03	0.810	0.810	0.810	0.810	0.482	0
2023-10-02	0.810	0.810	0.810	0.810	0.482	0
2023-09-29	0.810	0.810	0.810	0.810	0.482	0
2023-09-28	0.810	0.810	0.810	0.810	0.482	0
2023-09-27	0.810	0.810	0.810	0.810	0.482	0
2023-09-26	0.810	0.810	0.810	0.810	0.482	0
2023-09-25	0.810	0.810	0.810	0.810	0.482	3,000
2023-09-22	0.800	0.800	0.800	0.800	0.476	0
2023-09-21	0.800	0.800	0.800	0.800	0.476	0
2023-09-20	0.800	0.800	0.800	0.800	0.476	0
2023-09-19	0.800	0.800	0.800	0.800	0.476	0
2023-09-18	0.800	0.800	0.800	0.800	0.476	0
2023-09-15	0.800	0.800	0.800	0.800	0.476	0
2023-09-14	0.800	0.800	0.800	0.800	0.476	100
2023-09-13	0.800	0.800	0.800	0.800	0.476	0
2023-09-12	0.800	0.800	0.800	0.800	0.476	0
2023-09-11	0.800	0.800	0.800	0.800	0.476	0
2023-09-08	0.800	0.800	0.800	0.800	0.476	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.