Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.800	0.800	0.800	0.800	0.476	0
2023-09-06	0.800	0.800	0.800	0.800	0.476	0
2023-09-05	0.800	0.800	0.800	0.800	0.476	0
2023-09-01	0.800	0.800	0.800	0.800	0.476	0
2023-08-31	0.800	0.800	0.800	0.800	0.476	0
2023-08-30	0.800	0.800	0.800	0.800	0.476	0
2023-08-29	0.800	0.800	0.800	0.800	0.476	0
2023-08-28	0.800	0.800	0.800	0.800	0.476	0
2023-08-25	0.800	0.800	0.800	0.800	0.476	0
2023-08-24	0.800	0.800	0.800	0.800	0.476	0
2023-08-23	0.800	0.800	0.800	0.800	0.476	0
2023-08-22	0.800	0.800	0.800	0.800	0.476	0
2023-08-21	0.800	0.800	0.800	0.800	0.476	0
2023-08-18	0.800	0.800	0.800	0.800	0.476	0
2023-08-17	0.800	0.800	0.800	0.800	0.476	0
2023-08-16	0.800	0.800	0.800	0.800	0.476	100
2023-08-15	0.800	0.800	0.800	0.800	0.476	6,000
2023-08-14	0.710	0.710	0.710	0.710	0.422	0
2023-08-11	0.710	0.710	0.710	0.710	0.422	300
2023-08-10	0.860	0.860	0.710	0.710	0.422	10,100
2023-08-09	0.860	0.860	0.860	0.860	0.511	0
2023-08-08	0.860	0.860	0.860	0.860	0.511	0
2023-08-04	0.860	0.860	0.860	0.860	0.511	0
2023-08-03	0.860	0.860	0.860	0.860	0.511	0
2023-08-02	0.860	0.860	0.860	0.860	0.511	0
2023-08-01	0.860	0.860	0.860	0.860	0.511	0
2023-07-31	0.860	0.860	0.860	0.860	0.511	0
2023-07-28	0.860	0.860	0.860	0.860	0.511	0
2023-07-27	0.860	0.860	0.860	0.860	0.511	0
2023-07-26	0.860	0.860	0.860	0.860	0.511	0
2023-07-25	0.850	0.860	0.770	0.860	0.482	12,500
2023-07-24	0.730	0.730	0.730	0.730	0.409	0
2023-07-21	0.730	0.730	0.730	0.730	0.409	0
2023-07-20	0.730	0.730	0.730	0.730	0.409	0
2023-07-19	0.730	0.730	0.730	0.730	0.409	0
2023-07-18	0.730	0.730	0.730	0.730	0.409	0
2023-07-17	0.730	0.730	0.730	0.730	0.409	0
2023-07-14	0.730	0.730	0.730	0.730	0.409	0
2023-07-13	0.730	0.730	0.730	0.730	0.409	0
2023-07-12	0.730	0.730	0.730	0.730	0.409	0
2023-07-11	0.730	0.730	0.730	0.730	0.409	0
2023-07-10	0.730	0.730	0.730	0.730	0.409	0
2023-07-07	0.730	0.730	0.730	0.730	0.409	0
2023-07-06	0.730	0.730	0.730	0.730	0.409	0
2023-07-05	0.730	0.730	0.730	0.730	0.409	0
2023-07-04	0.730	0.730	0.730	0.730	0.409	0
2023-06-30	0.730	0.730	0.730	0.730	0.409	0
2023-06-29	0.730	0.730	0.730	0.730	0.409	0
2023-06-28	0.730	0.730	0.730	0.730	0.409	0
2023-06-27	0.730	0.730	0.730	0.730	0.409	0
2023-06-26	0.730	0.730	0.730	0.730	0.409	0
2023-06-23	0.730	0.730	0.730	0.730	0.409	0
2023-06-22	0.730	0.730	0.730	0.730	0.409	0
2023-06-21	0.730	0.730	0.730	0.730	0.409	0
2023-06-20	0.730	0.730	0.730	0.730	0.409	0
2023-06-19	0.730	0.730	0.730	0.730	0.409	0
2023-06-16	0.730	0.730	0.730	0.730	0.409	0
2023-06-15	0.730	0.730	0.730	0.730	0.409	0
2023-06-14	0.730	0.730	0.730	0.730	0.409	0
2023-06-13	0.730	0.730	0.730	0.730	0.409	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.