Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.730	0.730	0.730	0.730	0.409	0
2023-06-09	0.730	0.730	0.730	0.730	0.409	100
2023-06-08	0.730	0.730	0.730	0.730	0.409	0
2023-06-07	0.730	0.730	0.730	0.730	0.409	0
2023-06-06	0.730	0.730	0.730	0.730	0.409	0
2023-06-05	0.730	0.730	0.730	0.730	0.409	0
2023-06-02	0.730	0.730	0.730	0.730	0.409	0
2023-06-01	0.730	0.730	0.730	0.730	0.409	0
2023-05-31	0.730	0.730	0.730	0.730	0.409	0
2023-05-30	0.730	0.730	0.730	0.730	0.409	0
2023-05-29	0.730	0.730	0.730	0.730	0.409	0
2023-05-26	0.730	0.730	0.730	0.730	0.409	3,800
2023-05-25	0.750	0.750	0.750	0.750	0.420	0
2023-05-24	0.750	0.750	0.750	0.750	0.420	0
2023-05-23	0.750	0.750	0.750	0.750	0.420	0
2023-05-19	0.750	0.750	0.750	0.750	0.420	0
2023-05-18	0.750	0.750	0.750	0.750	0.420	0
2023-05-17	0.750	0.750	0.750	0.750	0.420	400
2023-05-16	0.750	0.750	0.750	0.750	0.420	0
2023-05-15	0.750	0.750	0.750	0.750	0.420	0
2023-05-12	0.750	0.750	0.750	0.750	0.420	0
2023-05-11	0.750	0.750	0.750	0.750	0.420	0
2023-05-10	0.750	0.750	0.750	0.750	0.420	4,000
2023-05-09	0.750	0.750	0.750	0.750	0.420	0
2023-05-08	0.750	0.750	0.750	0.750	0.420	0
2023-05-05	0.750	0.750	0.750	0.750	0.420	0
2023-05-04	0.750	0.750	0.750	0.750	0.420	500
2023-05-03	0.710	0.710	0.710	0.710	0.398	0
2023-05-02	0.710	0.710	0.710	0.710	0.398	0
2023-05-01	0.710	0.710	0.710	0.710	0.398	0
2023-04-28	0.710	0.710	0.710	0.710	0.398	0
2023-04-27	0.710	0.710	0.710	0.710	0.398	0
2023-04-26	0.710	0.710	0.710	0.710	0.398	0
2023-04-25	0.710	0.710	0.710	0.710	0.398	0
2023-04-24	0.710	0.710	0.710	0.710	0.398	0
2023-04-21	0.710	0.710	0.710	0.710	0.398	0
2023-04-20	0.710	0.710	0.710	0.710	0.398	0
2023-04-19	0.710	0.710	0.710	0.710	0.398	0
2023-04-18	0.710	0.710	0.710	0.710	0.398	0
2023-04-17	0.710	0.710	0.710	0.710	0.398	0
2023-04-14	0.740	0.830	0.710	0.710	0.398	15,500
2023-04-13	0.700	0.700	0.700	0.700	0.392	3,500
2023-04-12	0.710	0.730	0.700	0.700	0.392	10,400
2023-04-11	0.630	0.630	0.630	0.630	0.353	0
2023-04-10	0.630	0.630	0.630	0.630	0.353	100
2023-04-06	0.630	0.630	0.630	0.630	0.353	0
2023-04-05	0.630	0.630	0.630	0.630	0.353	0
2023-04-04	0.630	0.630	0.630	0.630	0.353	0
2023-04-03	0.630	0.630	0.630	0.630	0.353	0
2023-03-31	0.630	0.630	0.630	0.630	0.353	0
2023-03-30	0.630	0.630	0.630	0.630	0.353	0
2023-03-29	0.630	0.630	0.630	0.630	0.353	500
2023-03-28	0.630	0.630	0.630	0.630	0.353	0
2023-03-27	0.630	0.630	0.630	0.630	0.353	0
2023-03-24	0.630	0.630	0.630	0.630	0.353	0
2023-03-23	0.630	0.630	0.630	0.630	0.353	0
2023-03-22	0.630	0.630	0.630	0.630	0.353	0
2023-03-21	0.630	0.630	0.630	0.630	0.353	1,000
2023-03-20	0.720	0.720	0.720	0.720	0.403	0
2023-03-17	0.720	0.720	0.720	0.720	0.403	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.