Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.720	0.720	0.720	0.720	0.403	0
2023-03-15	0.720	0.720	0.720	0.720	0.403	0
2023-03-14	0.720	0.720	0.720	0.720	0.403	0
2023-03-13	0.720	0.720	0.720	0.720	0.403	0
2023-03-10	0.720	0.720	0.720	0.720	0.403	0
2023-03-09	0.720	0.720	0.720	0.720	0.403	0
2023-03-08	0.720	0.720	0.720	0.720	0.403	0
2023-03-07	0.720	0.720	0.720	0.720	0.403	0
2023-03-06	0.720	0.720	0.720	0.720	0.403	0
2023-03-03	0.720	0.720	0.720	0.720	0.403	0
2023-03-02	0.720	0.720	0.720	0.720	0.403	0
2023-03-01	0.720	0.720	0.720	0.720	0.403	0
2023-02-28	0.720	0.720	0.720	0.720	0.403	0
2023-02-27	0.720	0.720	0.720	0.720	0.403	0
2023-02-24	0.720	0.720	0.720	0.720	0.403	0
2023-02-23	0.720	0.720	0.720	0.720	0.403	0
2023-02-22	0.720	0.720	0.720	0.720	0.403	0
2023-02-21	0.720	0.720	0.720	0.720	0.403	0
2023-02-17	0.720	0.720	0.720	0.720	0.403	0
2023-02-16	0.720	0.720	0.720	0.720	0.403	0
2023-02-15	0.720	0.720	0.720	0.720	0.403	0
2023-02-14	0.720	0.720	0.720	0.720	0.403	0
2023-02-13	0.720	0.720	0.720	0.720	0.403	400
2023-02-10	0.720	0.720	0.720	0.720	0.403	0
2023-02-09	0.720	0.720	0.720	0.720	0.403	500
2023-02-08	0.610	0.610	0.610	0.610	0.342	0
2023-02-07	0.610	0.610	0.610	0.610	0.342	0
2023-02-06	0.610	0.610	0.610	0.610	0.342	0
2023-02-03	0.610	0.610	0.610	0.610	0.342	0
2023-02-02	0.680	0.680	0.610	0.610	0.342	15,500
2023-02-01	0.670	0.670	0.670	0.670	0.375	0
2023-01-31	0.670	0.670	0.670	0.670	0.375	0
2023-01-30	0.670	0.670	0.670	0.670	0.375	0
2023-01-27	0.670	0.670	0.670	0.670	0.375	0
2023-01-26	0.670	0.670	0.670	0.670	0.375	0
2023-01-25	0.670	0.670	0.670	0.670	0.375	0
2023-01-24	0.670	0.670	0.670	0.670	0.375	0
2023-01-23	0.670	0.670	0.670	0.670	0.375	500
2023-01-20	0.660	0.660	0.660	0.660	0.370	0
2023-01-19	0.660	0.660	0.660	0.660	0.370	0
2023-01-18	0.660	0.660	0.660	0.660	0.370	700
2023-01-17	0.660	0.660	0.660	0.660	0.370	0
2023-01-16	0.660	0.660	0.660	0.660	0.370	0
2023-01-13	0.660	0.660	0.660	0.660	0.370	0
2023-01-12	0.660	0.660	0.660	0.660	0.370	0
2023-01-11	0.660	0.660	0.660	0.660	0.370	0
2023-01-10	0.660	0.660	0.660	0.660	0.370	0
2023-01-09	0.660	0.660	0.660	0.660	0.370	0
2023-01-06	0.660	0.660	0.660	0.660	0.370	0
2023-01-05	0.660	0.660	0.660	0.660	0.370	0
2023-01-04	0.660	0.660	0.660	0.660	0.370	0
2023-01-03	0.660	0.660	0.660	0.660	0.370	0
2022-12-30	0.660	0.660	0.660	0.660	0.370	0
2022-12-29	0.660	0.660	0.660	0.660	0.370	0
2022-12-28	0.660	0.660	0.660	0.660	0.370	0
2022-12-23	0.660	0.660	0.660	0.660	0.370	0
2022-12-22	0.660	0.660	0.660	0.660	0.370	0
2022-12-21	0.660	0.660	0.660	0.660	0.370	13,100
2022-12-20	0.670	0.670	0.670	0.670	0.375	0
2022-12-19	0.670	0.670	0.670	0.670	0.375	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.