Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.670	0.670	0.670	0.670	0.375	0
2022-12-15	0.670	0.670	0.670	0.670	0.375	0
2022-12-14	0.670	0.670	0.670	0.670	0.375	0
2022-12-13	0.670	0.670	0.670	0.670	0.375	0
2022-12-12	0.670	0.670	0.670	0.670	0.375	0
2022-12-09	0.670	0.670	0.670	0.670	0.375	0
2022-12-08	0.670	0.670	0.670	0.670	0.375	0
2022-12-07	0.670	0.670	0.670	0.670	0.375	0
2022-12-06	0.670	0.670	0.670	0.670	0.375	0
2022-12-05	0.670	0.670	0.670	0.670	0.375	0
2022-12-02	0.670	0.670	0.670	0.670	0.375	0
2022-12-01	0.670	0.670	0.670	0.670	0.375	0
2022-11-30	0.670	0.670	0.670	0.670	0.375	0
2022-11-29	0.670	0.670	0.670	0.670	0.375	0
2022-11-28	0.670	0.670	0.670	0.670	0.375	0
2022-11-25	0.670	0.670	0.670	0.670	0.375	0
2022-11-24	0.670	0.670	0.670	0.670	0.375	0
2022-11-23	0.670	0.670	0.670	0.670	0.375	0
2022-11-22	0.670	0.670	0.670	0.670	0.375	100
2022-11-21	0.670	0.670	0.670	0.670	0.375	0
2022-11-18	0.670	0.670	0.670	0.670	0.375	0
2022-11-17	0.670	0.670	0.670	0.670	0.375	0
2022-11-16	0.670	0.670	0.670	0.670	0.375	0
2022-11-15	0.670	0.670	0.670	0.670	0.375	0
2022-11-14	0.670	0.670	0.670	0.670	0.375	0
2022-11-11	0.670	0.670	0.670	0.670	0.375	0
2022-11-10	0.700	0.700	0.670	0.670	0.375	12,400
2022-11-09	0.700	0.700	0.700	0.700	0.392	0
2022-11-08	0.700	0.700	0.700	0.700	0.392	0
2022-11-07	0.700	0.700	0.700	0.700	0.392	0
2022-11-04	0.700	0.700	0.700	0.700	0.392	0
2022-11-03	0.700	0.700	0.700	0.700	0.392	0
2022-11-02	0.700	0.700	0.700	0.700	0.392	0
2022-11-01	0.700	0.700	0.700	0.700	0.392	0
2022-10-31	0.700	0.700	0.700	0.700	0.392	4,700
2022-10-28	0.700	0.700	0.700	0.700	0.392	0
2022-10-27	0.700	0.700	0.700	0.700	0.392	0
2022-10-26	0.700	0.700	0.700	0.700	0.392	0
2022-10-25	0.700	0.700	0.700	0.700	0.392	0
2022-10-24	0.700	0.700	0.700	0.700	0.392	1,000
2022-10-21	0.700	0.700	0.700	0.700	0.392	0
2022-10-20	0.700	0.700	0.700	0.700	0.392	0
2022-10-19	0.700	0.700	0.700	0.700	0.392	0
2022-10-18	0.700	0.700	0.700	0.700	0.392	0
2022-10-17	0.700	0.700	0.700	0.700	0.392	0
2022-10-14	0.750	0.750	0.700	0.700	0.392	20,000
2022-10-13	0.800	0.800	0.800	0.800	0.448	0
2022-10-12	0.800	0.800	0.800	0.800	0.448	0
2022-10-11	0.800	0.800	0.800	0.800	0.448	0
2022-10-07	0.800	0.800	0.800	0.800	0.448	0
2022-10-06	0.800	0.800	0.800	0.800	0.448	0
2022-10-05	0.800	0.800	0.800	0.800	0.448	0
2022-10-04	0.800	0.800	0.800	0.800	0.448	0
2022-10-03	0.800	0.800	0.800	0.800	0.448	0
2022-09-30	0.800	0.800	0.800	0.800	0.448	0
2022-09-29	0.800	0.800	0.800	0.800	0.448	0
2022-09-28	0.800	0.800	0.800	0.800	0.448	0
2022-09-27	0.800	0.800	0.800	0.800	0.448	0
2022-09-26	0.800	0.800	0.800	0.800	0.448	0
2022-09-23	0.800	0.800	0.800	0.800	0.448	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.