Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.580	0.580	0.580	0.580	0.475	0
2026-07-20	0.580	0.580	0.580	0.580	0.475	0
2026-07-17	0.580	0.580	0.580	0.580	0.475	0
2026-07-16	0.580	0.580	0.580	0.580	0.475	0
2026-07-15	0.580	0.580	0.580	0.580	0.475	0
2026-07-14	0.580	0.580	0.580	0.580	0.475	0
2026-07-13	0.580	0.580	0.580	0.580	0.475	0
2026-07-10	0.580	0.580	0.580	0.580	0.475	0
2026-07-09	0.580	0.580	0.580	0.580	0.475	0
2026-07-08	0.580	0.580	0.580	0.580	0.475	0
2026-07-07	0.580	0.580	0.580	0.580	0.475	0
2026-07-06	0.580	0.580	0.580	0.580	0.475	0
2026-07-03	0.580	0.580	0.580	0.580	0.475	0
2026-07-02	0.580	0.580	0.580	0.580	0.475	0
2026-06-30	0.580	0.580	0.580	0.580	0.475	0
2026-06-29	0.580	0.580	0.580	0.580	0.475	38,000
2026-06-26	0.560	0.560	0.560	0.560	0.458	0
2026-06-25	0.560	0.560	0.560	0.560	0.458	0
2026-06-24	0.560	0.560	0.560	0.560	0.458	0
2026-06-23	0.560	0.560	0.560	0.560	0.458	0
2026-06-22	0.560	0.560	0.560	0.560	0.458	0
2026-06-19	0.560	0.560	0.560	0.560	0.458	0
2026-06-18	0.560	0.560	0.560	0.560	0.458	0
2026-06-17	0.560	0.560	0.560	0.560	0.458	0
2026-06-16	0.560	0.560	0.560	0.560	0.458	0
2026-06-15	0.560	0.560	0.560	0.560	0.458	0
2026-06-12	0.560	0.560	0.560	0.560	0.458	0
2026-06-11	0.560	0.560	0.560	0.560	0.458	0
2026-06-10	0.560	0.560	0.560	0.560	0.458	0
2026-06-09	0.650	0.650	0.520	0.560	0.458	6,600
2026-06-08	0.750	0.750	0.750	0.750	0.614	0
2026-06-05	0.750	0.750	0.750	0.750	0.614	0
2026-06-04	0.750	0.750	0.750	0.750	0.614	0
2026-06-03	0.750	0.750	0.750	0.750	0.614	0
2026-06-02	0.750	0.750	0.750	0.750	0.614	0
2026-06-01	0.750	0.750	0.750	0.750	0.614	0
2026-05-29	0.750	0.750	0.750	0.750	0.614	0
2026-05-28	0.750	0.750	0.750	0.750	0.614	0
2026-05-27	0.750	0.750	0.750	0.750	0.614	0
2026-05-26	0.750	0.750	0.750	0.750	0.614	0
2026-05-25	0.750	0.750	0.750	0.750	0.614	0
2026-05-22	0.750	0.750	0.750	0.750	0.614	0
2026-05-21	0.750	0.750	0.750	0.750	0.614	0
2026-05-20	0.750	0.750	0.750	0.750	0.614	0
2026-05-19	0.750	0.750	0.750	0.750	0.614	0
2026-05-15	0.750	0.750	0.750	0.750	0.614	0
2026-05-14	0.750	0.750	0.750	0.750	0.614	0
2026-05-13	0.750	0.750	0.750	0.750	0.614	0
2026-05-12	0.750	0.750	0.750	0.750	0.614	0
2026-05-11	0.750	0.750	0.750	0.750	0.614	0
2026-05-08	0.750	0.750	0.750	0.750	0.614	500
2026-05-07	0.800	0.800	0.800	0.800	0.655	0
2026-05-06	0.800	0.800	0.800	0.800	0.655	0
2026-05-05	0.800	0.800	0.800	0.800	0.655	0
2026-05-04	0.800	0.800	0.800	0.800	0.655	0
2026-05-01	0.800	0.800	0.800	0.800	0.655	0
2026-04-30	0.800	0.800	0.800	0.800	0.655	0
2026-04-29	0.800	0.800	0.800	0.800	0.655	1,000
2026-04-28	0.750	0.750	0.750	0.750	0.614	0
2026-04-27	0.750	0.750	0.750	0.750	0.614	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.