Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.750	0.750	0.750	0.750	0.614	0
2026-04-23	0.750	0.750	0.750	0.750	0.614	0
2026-04-22	0.750	0.750	0.750	0.750	0.614	0
2026-04-21	0.750	0.750	0.750	0.750	0.614	0
2026-04-20	0.750	0.750	0.750	0.750	0.614	0
2026-04-17	0.750	0.750	0.750	0.750	0.614	0
2026-04-16	0.750	0.750	0.750	0.750	0.614	0
2026-04-15	0.750	0.750	0.750	0.750	0.614	0
2026-04-14	0.750	0.750	0.750	0.750	0.614	500
2026-04-13	0.650	0.650	0.650	0.650	0.532	0
2026-04-10	0.650	0.650	0.650	0.650	0.532	0
2026-04-09	0.650	0.650	0.650	0.650	0.532	0
2026-04-08	0.650	0.650	0.650	0.650	0.532	0
2026-04-07	0.650	0.650	0.650	0.650	0.532	0
2026-04-06	0.650	0.650	0.650	0.650	0.532	0
2026-04-02	0.650	0.650	0.650	0.650	0.532	0
2026-04-01	0.650	0.650	0.650	0.650	0.532	0
2026-03-31	0.650	0.650	0.650	0.650	0.532	0
2026-03-30	0.650	0.650	0.650	0.650	0.532	0
2026-03-27	0.650	0.650	0.650	0.650	0.532	0
2026-03-26	0.650	0.650	0.650	0.650	0.532	0
2026-03-25	0.650	0.650	0.650	0.650	0.532	0
2026-03-24	0.650	0.650	0.650	0.650	0.532	0
2026-03-23	0.650	0.650	0.650	0.650	0.532	0
2026-03-20	0.650	0.650	0.650	0.650	0.532	0
2026-03-19	0.650	0.650	0.650	0.650	0.532	1,000
2026-03-18	0.610	0.610	0.610	0.610	0.499	0
2026-03-17	0.610	0.610	0.610	0.610	0.499	0
2026-03-16	0.610	0.610	0.610	0.610	0.499	0
2026-03-13	0.610	0.610	0.610	0.610	0.499	0
2026-03-12	0.610	0.610	0.610	0.610	0.499	0
2026-03-11	0.610	0.610	0.610	0.610	0.499	0
2026-03-10	0.610	0.610	0.610	0.610	0.499	0
2026-03-09	0.610	0.610	0.610	0.610	0.499	0
2026-03-06	0.610	0.610	0.610	0.610	0.499	0
2026-03-05	0.610	0.610	0.610	0.610	0.499	0
2026-03-04	0.610	0.610	0.610	0.610	0.499	0
2026-03-03	0.610	0.610	0.610	0.610	0.499	0
2026-03-02	0.610	0.610	0.610	0.610	0.499	0
2026-02-27	0.610	0.610	0.610	0.610	0.499	0
2026-02-26	0.610	0.610	0.610	0.610	0.499	0
2026-02-25	0.610	0.610	0.610	0.610	0.499	0
2026-02-24	0.610	0.610	0.610	0.610	0.499	0
2026-02-23	0.610	0.610	0.610	0.610	0.499	0
2026-02-20	0.610	0.610	0.610	0.610	0.499	0
2026-02-19	0.610	0.610	0.610	0.610	0.499	0
2026-02-18	0.610	0.610	0.610	0.610	0.499	0
2026-02-17	0.610	0.610	0.610	0.610	0.499	3,000
2026-02-13	0.600	0.600	0.600	0.600	0.491	0
2026-02-12	0.600	0.600	0.600	0.600	0.491	0
2026-02-11	0.600	0.600	0.600	0.600	0.491	0
2026-02-10	0.600	0.600	0.600	0.600	0.491	0
2026-02-09	0.600	0.600	0.600	0.600	0.491	0
2026-02-06	0.600	0.600	0.600	0.600	0.491	0
2026-02-05	0.600	0.600	0.600	0.600	0.491	0
2026-02-04	0.600	0.600	0.600	0.600	0.491	0
2026-02-03	0.600	0.600	0.600	0.600	0.491	0
2026-02-02	0.600	0.600	0.600	0.600	0.491	0
2026-01-30	0.600	0.600	0.600	0.600	0.491	0
2026-01-29	0.600	0.600	0.600	0.600	0.491	0

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.