Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.600	0.600	0.600	0.600	0.491	0
2026-01-27	0.600	0.600	0.600	0.600	0.491	0
2026-01-26	0.600	0.600	0.600	0.600	0.491	0
2026-01-23	0.600	0.600	0.600	0.600	0.491	0
2026-01-22	0.600	0.600	0.600	0.600	0.491	2,500
2026-01-21	0.600	0.600	0.600	0.600	0.491	0
2026-01-20	0.600	0.600	0.600	0.600	0.491	4,700
2026-01-19	0.580	0.580	0.580	0.580	0.475	0
2026-01-16	0.580	0.580	0.580	0.580	0.475	1,000
2026-01-15	0.700	0.700	0.700	0.700	0.573	0
2026-01-14	0.700	0.700	0.700	0.700	0.573	0
2026-01-13	0.700	0.700	0.700	0.700	0.573	500
2026-01-12	0.820	0.820	0.820	0.820	0.671	0
2026-01-09	0.820	0.820	0.820	0.820	0.671	0
2026-01-08	0.820	0.820	0.820	0.820	0.671	0
2026-01-07	0.820	0.820	0.820	0.820	0.671	0
2026-01-06	0.820	0.820	0.820	0.820	0.671	0
2026-01-05	0.820	0.820	0.820	0.820	0.671	0
2026-01-02	0.820	0.820	0.820	0.820	0.671	0
2025-12-31	0.820	0.820	0.820	0.820	0.671	0
2025-12-30	0.820	0.820	0.820	0.820	0.671	0
2025-12-29	0.820	0.820	0.820	0.820	0.671	0
2025-12-24	0.820	0.820	0.820	0.820	0.671	0
2025-12-23	0.820	0.820	0.820	0.820	0.671	0
2025-12-22	0.820	0.820	0.820	0.820	0.671	0
2025-12-19	0.820	0.820	0.820	0.820	0.671	0
2025-12-18	0.820	0.820	0.820	0.820	0.671	0
2025-12-17	0.820	0.820	0.820	0.820	0.671	0
2025-12-16	0.820	0.820	0.820	0.820	0.671	0
2025-12-15	0.820	0.820	0.820	0.820	0.671	0
2025-12-12	0.820	0.820	0.820	0.820	0.671	0
2025-12-11	0.820	0.820	0.820	0.820	0.671	0
2025-12-10	0.820	0.820	0.820	0.820	0.671	0
2025-12-09	0.820	0.820	0.820	0.820	0.671	0
2025-12-08	0.820	0.820	0.820	0.820	0.671	0
2025-12-05	0.820	0.820	0.820	0.820	0.671	0
2025-12-04	0.820	0.820	0.820	0.820	0.671	0
2025-12-03	0.820	0.820	0.820	0.820	0.671	0
2025-12-02	0.820	0.820	0.820	0.820	0.671	0
2025-12-01	0.820	0.820	0.820	0.820	0.671	0
2025-11-28	0.820	0.820	0.820	0.820	0.671	0
2025-11-27	0.820	0.820	0.820	0.820	0.671	0
2025-11-26	0.820	0.820	0.820	0.820	0.671	0
2025-11-25	0.820	0.820	0.820	0.820	0.671	0
2025-11-24	0.820	0.820	0.820	0.820	0.671	0
2025-11-21	0.820	0.820	0.820	0.820	0.671	0
2025-11-20	0.820	0.820	0.820	0.820	0.671	0
2025-11-19	0.820	0.820	0.820	0.820	0.671	0
2025-11-18	0.820	0.820	0.820	0.820	0.671	0
2025-11-17	0.820	0.820	0.820	0.820	0.671	0
2025-11-14	0.820	0.820	0.820	0.820	0.671	0
2025-11-13	0.820	0.820	0.820	0.820	0.671	0
2025-11-12	0.820	0.820	0.820	0.820	0.671	0
2025-11-11	0.820	0.820	0.820	0.820	0.671	0
2025-11-10	0.820	0.820	0.820	0.820	0.671	0
2025-11-07	0.820	0.820	0.820	0.820	0.671	0
2025-11-06	0.820	0.820	0.820	0.820	0.671	0
2025-11-05	0.820	0.820	0.820	0.820	0.671	0
2025-11-04	0.820	0.820	0.820	0.820	0.671	0
2025-11-03	0.820	0.820	0.820	0.820	0.671	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.