Advent Wireless Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-30 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-29 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-28 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-27 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-24 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-23 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-22 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-21 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
| 2025-10-20 | 0.820 | 0.820 | 0.820 | 0.820 | 0.671 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1400 CAD |
| 2025-08-07 | 0.1250 CAD |
| 2024-07-24 | 0.1000 CAD |
| 2023-07-26 | 0.0500 CAD |
| 2022-07-21 | 0.0500 CAD |
| 2021-06-09 | 0.0500 CAD |
| 2020-06-10 | 0.1500 CAD |
| 2019-08-15 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.