Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.890	0.890	0.810	0.810	0.561	1,400
2025-08-05	0.890	0.890	0.880	0.880	0.609	4,200
2025-08-01	0.740	0.740	0.740	0.740	0.512	0
2025-07-31	0.740	0.740	0.740	0.740	0.512	0
2025-07-30	0.740	0.740	0.740	0.740	0.512	3,000
2025-07-29	0.560	0.560	0.560	0.560	0.388	0
2025-07-28	0.560	0.560	0.560	0.560	0.388	0
2025-07-25	0.560	0.560	0.560	0.560	0.388	0
2025-07-24	0.560	0.560	0.560	0.560	0.388	0
2025-07-23	0.560	0.560	0.560	0.560	0.388	0
2025-07-22	0.560	0.560	0.560	0.560	0.388	0
2025-07-21	0.560	0.560	0.560	0.560	0.388	0
2025-07-18	0.560	0.560	0.560	0.560	0.388	0
2025-07-17	0.560	0.560	0.560	0.560	0.388	0
2025-07-16	0.560	0.560	0.560	0.560	0.388	0
2025-07-15	0.560	0.560	0.560	0.560	0.388	0
2025-07-14	0.560	0.560	0.560	0.560	0.388	0
2025-07-11	0.560	0.560	0.560	0.560	0.388	0
2025-07-10	0.560	0.560	0.560	0.560	0.388	0
2025-07-09	0.560	0.560	0.560	0.560	0.388	0
2025-07-08	0.560	0.560	0.560	0.560	0.388	0
2025-07-07	0.560	0.560	0.560	0.560	0.388	0
2025-07-04	0.560	0.560	0.560	0.560	0.388	0
2025-07-03	0.560	0.560	0.560	0.560	0.388	0
2025-07-02	0.560	0.560	0.560	0.560	0.388	0
2025-06-30	0.560	0.560	0.560	0.560	0.388	0
2025-06-27	0.560	0.560	0.560	0.560	0.388	0
2025-06-26	0.560	0.560	0.560	0.560	0.388	0
2025-06-25	0.560	0.560	0.560	0.560	0.388	0
2025-06-24	0.560	0.560	0.560	0.560	0.388	30,000
2025-06-23	0.700	0.700	0.700	0.700	0.484	0
2025-06-20	0.700	0.700	0.700	0.700	0.484	0
2025-06-19	0.700	0.700	0.700	0.700	0.484	0
2025-06-18	0.700	0.700	0.700	0.700	0.484	0
2025-06-17	0.700	0.700	0.700	0.700	0.484	0
2025-06-16	0.700	0.700	0.700	0.700	0.484	0
2025-06-13	0.700	0.700	0.700	0.700	0.484	0
2025-06-12	0.700	0.700	0.700	0.700	0.484	0
2025-06-11	0.700	0.700	0.700	0.700	0.484	0
2025-06-10	0.700	0.700	0.700	0.700	0.484	0
2025-06-09	0.700	0.700	0.700	0.700	0.484	0
2025-06-06	0.700	0.700	0.700	0.700	0.484	0
2025-06-05	0.700	0.700	0.700	0.700	0.484	0
2025-06-04	0.700	0.700	0.700	0.700	0.484	0
2025-06-03	0.700	0.700	0.700	0.700	0.484	0
2025-06-02	0.700	0.700	0.700	0.700	0.484	0
2025-05-30	0.700	0.700	0.700	0.700	0.484	0
2025-05-29	0.700	0.700	0.700	0.700	0.484	0
2025-05-28	0.700	0.700	0.700	0.700	0.484	0
2025-05-27	0.700	0.700	0.700	0.700	0.484	0
2025-05-26	0.700	0.700	0.700	0.700	0.484	0
2025-05-23	0.700	0.700	0.700	0.700	0.484	0
2025-05-22	0.700	0.700	0.700	0.700	0.484	0
2025-05-21	0.700	0.700	0.700	0.700	0.484	0
2025-05-20	0.700	0.700	0.700	0.700	0.484	0
2025-05-16	0.700	0.700	0.700	0.700	0.484	0
2025-05-15	0.700	0.700	0.700	0.700	0.484	0
2025-05-14	0.700	0.700	0.700	0.700	0.484	0
2025-05-13	0.700	0.700	0.700	0.700	0.484	0
2025-05-12	0.700	0.700	0.700	0.700	0.484	500

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.