Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.650	0.650	0.650	0.650	0.450	0
2025-05-08	0.650	0.650	0.650	0.650	0.450	0
2025-05-07	0.650	0.650	0.650	0.650	0.450	0
2025-05-06	0.650	0.650	0.650	0.650	0.450	0
2025-05-05	0.650	0.650	0.650	0.650	0.450	0
2025-05-02	0.650	0.650	0.650	0.650	0.450	0
2025-05-01	0.650	0.650	0.650	0.650	0.450	0
2025-04-30	0.650	0.650	0.650	0.650	0.450	0
2025-04-29	0.650	0.650	0.650	0.650	0.450	0
2025-04-28	0.650	0.650	0.650	0.650	0.450	0
2025-04-25	0.650	0.650	0.650	0.650	0.450	0
2025-04-24	0.650	0.650	0.650	0.650	0.450	0
2025-04-23	0.650	0.650	0.650	0.650	0.450	0
2025-04-22	0.650	0.650	0.650	0.650	0.450	0
2025-04-21	0.650	0.650	0.650	0.650	0.450	0
2025-04-17	0.650	0.650	0.650	0.650	0.450	0
2025-04-16	0.650	0.650	0.650	0.650	0.450	0
2025-04-15	0.650	0.650	0.650	0.650	0.450	0
2025-04-14	0.650	0.650	0.650	0.650	0.450	0
2025-04-11	0.650	0.650	0.650	0.650	0.450	0
2025-04-10	0.650	0.650	0.650	0.650	0.450	0
2025-04-09	0.650	0.650	0.650	0.650	0.450	0
2025-04-08	0.650	0.650	0.650	0.650	0.450	0
2025-04-07	0.650	0.650	0.650	0.650	0.450	0
2025-04-04	0.650	0.650	0.650	0.650	0.450	0
2025-04-03	0.650	0.650	0.650	0.650	0.450	0
2025-04-02	0.650	0.650	0.650	0.650	0.450	0
2025-04-01	0.650	0.650	0.650	0.650	0.450	0
2025-03-31	0.650	0.650	0.650	0.650	0.450	0
2025-03-28	0.650	0.650	0.650	0.650	0.450	0
2025-03-27	0.650	0.650	0.650	0.650	0.450	0
2025-03-26	0.650	0.650	0.650	0.650	0.450	0
2025-03-25	0.650	0.650	0.650	0.650	0.450	0
2025-03-24	0.650	0.650	0.650	0.650	0.450	0
2025-03-21	0.650	0.650	0.650	0.650	0.450	0
2025-03-20	0.650	0.650	0.650	0.650	0.450	0
2025-03-19	0.650	0.650	0.650	0.650	0.450	0
2025-03-18	0.650	0.650	0.650	0.650	0.450	0
2025-03-17	0.650	0.650	0.650	0.650	0.450	0
2025-03-14	0.650	0.650	0.650	0.650	0.450	0
2025-03-13	0.650	0.650	0.650	0.650	0.450	0
2025-03-12	0.650	0.650	0.650	0.650	0.450	0
2025-03-11	0.650	0.650	0.650	0.650	0.450	0
2025-03-10	0.650	0.650	0.650	0.650	0.450	0
2025-03-07	0.650	0.650	0.650	0.650	0.450	0
2025-03-06	0.650	0.650	0.650	0.650	0.450	0
2025-03-05	0.650	0.650	0.650	0.650	0.450	0
2025-03-04	0.650	0.650	0.650	0.650	0.450	0
2025-03-03	0.650	0.650	0.650	0.650	0.450	0
2025-02-28	0.650	0.650	0.650	0.650	0.450	0
2025-02-27	0.650	0.650	0.650	0.650	0.450	0
2025-02-26	0.650	0.650	0.650	0.650	0.450	0
2025-02-25	0.650	0.650	0.650	0.650	0.450	0
2025-02-24	0.650	0.650	0.650	0.650	0.450	0
2025-02-21	0.650	0.650	0.650	0.650	0.450	0
2025-02-20	0.650	0.650	0.650	0.650	0.450	0
2025-02-19	0.650	0.650	0.650	0.650	0.450	0
2025-02-18	0.650	0.650	0.650	0.650	0.450	1,000
2025-02-14	0.650	0.650	0.650	0.650	0.450	0
2025-02-13	0.650	0.650	0.650	0.650	0.450	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.