Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.830	0.830	0.830	0.830	0.574	0
2024-11-14	0.650	0.830	0.650	0.830	0.574	2,000
2024-11-13	0.650	0.650	0.650	0.650	0.450	0
2024-11-12	0.650	0.650	0.650	0.650	0.450	0
2024-11-11	0.650	0.650	0.650	0.650	0.450	1,000
2024-11-08	0.650	0.650	0.650	0.650	0.450	0
2024-11-07	0.650	0.650	0.650	0.650	0.450	0
2024-11-06	0.650	0.650	0.650	0.650	0.450	0
2024-11-05	0.650	0.650	0.650	0.650	0.450	0
2024-11-04	0.650	0.650	0.650	0.650	0.450	0
2024-11-01	0.650	0.650	0.650	0.650	0.450	0
2024-10-31	0.650	0.650	0.650	0.650	0.450	0
2024-10-30	0.650	0.650	0.650	0.650	0.450	0
2024-10-29	0.650	0.650	0.650	0.650	0.450	2,000
2024-10-28	0.650	0.650	0.650	0.650	0.450	1,000
2024-10-25	0.650	0.650	0.650	0.650	0.450	0
2024-10-24	0.650	0.650	0.650	0.650	0.450	0
2024-10-23	0.650	0.650	0.650	0.650	0.450	0
2024-10-22	0.650	0.650	0.650	0.650	0.450	0
2024-10-21	0.660	0.660	0.650	0.650	0.450	3,000
2024-10-18	0.700	0.700	0.700	0.700	0.484	0
2024-10-17	0.700	0.700	0.700	0.700	0.484	0
2024-10-16	0.700	0.700	0.700	0.700	0.484	0
2024-10-15	0.700	0.700	0.700	0.700	0.484	500
2024-10-11	0.650	0.650	0.650	0.650	0.450	0
2024-10-10	0.650	0.650	0.650	0.650	0.450	0
2024-10-09	0.650	0.650	0.650	0.650	0.450	0
2024-10-08	0.650	0.650	0.650	0.650	0.450	0
2024-10-07	0.650	0.650	0.650	0.650	0.450	0
2024-10-04	0.650	0.650	0.650	0.650	0.450	1,600
2024-10-03	0.650	0.650	0.650	0.650	0.450	0
2024-10-02	0.650	0.650	0.650	0.650	0.450	0
2024-10-01	0.650	0.650	0.650	0.650	0.450	0
2024-09-30	0.650	0.650	0.650	0.650	0.450	3,800
2024-09-27	0.650	0.650	0.650	0.650	0.450	0
2024-09-26	0.650	0.650	0.650	0.650	0.450	0
2024-09-25	0.650	0.650	0.650	0.650	0.450	0
2024-09-24	0.650	0.650	0.650	0.650	0.450	0
2024-09-23	0.650	0.650	0.650	0.650	0.450	0
2024-09-20	0.650	0.650	0.650	0.650	0.450	0
2024-09-19	0.650	0.650	0.650	0.650	0.450	0
2024-09-18	0.650	0.650	0.650	0.650	0.450	0
2024-09-17	0.650	0.650	0.650	0.650	0.450	0
2024-09-16	0.650	0.650	0.650	0.650	0.450	0
2024-09-13	0.650	0.650	0.650	0.650	0.450	0
2024-09-12	0.650	0.650	0.650	0.650	0.450	0
2024-09-11	0.650	0.650	0.650	0.650	0.450	0
2024-09-10	0.650	0.650	0.650	0.650	0.450	0
2024-09-09	0.650	0.650	0.650	0.650	0.450	0
2024-09-06	0.650	0.650	0.650	0.650	0.450	0
2024-09-05	0.650	0.650	0.650	0.650	0.450	0
2024-09-04	0.650	0.650	0.650	0.650	0.450	0
2024-09-03	0.650	0.650	0.650	0.650	0.450	0
2024-08-30	0.650	0.650	0.650	0.650	0.450	0
2024-08-29	0.650	0.650	0.650	0.650	0.450	0
2024-08-28	0.650	0.650	0.650	0.650	0.450	0
2024-08-27	0.650	0.650	0.650	0.650	0.450	0
2024-08-26	0.650	0.650	0.650	0.650	0.450	0
2024-08-23	0.650	0.650	0.650	0.650	0.450	0
2024-08-22	0.650	0.650	0.650	0.650	0.450	0

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.