Aztec Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.275	0.285	0.275	0.275	0.275	6,591
2026-04-23	0.285	0.290	0.285	0.285	0.285	17,391
2026-04-22	0.265	0.290	0.265	0.280	0.280	193,251
2026-04-21	0.285	0.285	0.255	0.255	0.255	134,351
2026-04-20	0.290	0.310	0.280	0.280	0.280	125,289
2026-04-17	0.260	0.305	0.260	0.290	0.290	442,003
2026-04-16	0.245	0.255	0.245	0.255	0.255	22,350
2026-04-15	0.260	0.260	0.245	0.250	0.250	40,401
2026-04-14	0.255	0.265	0.255	0.260	0.260	116,000
2026-04-13	0.250	0.255	0.250	0.250	0.250	119,000
2026-04-10	0.255	0.255	0.245	0.245	0.245	51,580
2026-04-09	0.250	0.260	0.250	0.260	0.260	13,000
2026-04-08	0.260	0.270	0.255	0.260	0.260	74,777
2026-04-07	0.265	0.265	0.240	0.240	0.240	128,510
2026-04-06	0.270	0.270	0.250	0.250	0.250	36,500
2026-04-02	0.255	0.265	0.250	0.265	0.265	78,812
2026-04-01	0.270	0.280	0.260	0.270	0.270	67,800
2026-03-31	0.245	0.330	0.240	0.290	0.290	275,403
2026-03-30	0.240	0.245	0.235	0.235	0.235	64,563
2026-03-27	0.215	0.245	0.210	0.235	0.235	313,812
2026-03-26	0.235	0.245	0.200	0.210	0.210	680,177
2026-03-25	0.260	0.260	0.235	0.235	0.235	317,704
2026-03-24	0.245	0.260	0.245	0.245	0.245	95,972
2026-03-23	0.235	0.290	0.230	0.250	0.250	789,747
2026-03-20	0.260	0.260	0.230	0.235	0.235	158,676
2026-03-19	0.250	0.250	0.210	0.250	0.250	384,094
2026-03-18	0.265	0.270	0.260	0.260	0.260	110,297
2026-03-17	0.265	0.290	0.265	0.290	0.290	48,561
2026-03-16	0.270	0.280	0.255	0.280	0.280	238,718
2026-03-13	0.320	0.320	0.280	0.280	0.280	342,579
2026-03-12	0.330	0.330	0.310	0.310	0.310	63,292
2026-03-11	0.330	0.340	0.325	0.325	0.325	138,201
2026-03-10	0.305	0.340	0.305	0.335	0.335	144,892
2026-03-09	0.325	0.325	0.295	0.305	0.305	364,764
2026-03-06	0.310	0.320	0.305	0.315	0.315	145,749
2026-03-05	0.360	0.360	0.310	0.310	0.310	115,615
2026-03-04	0.340	0.340	0.330	0.340	0.340	96,440
2026-03-03	0.330	0.345	0.330	0.345	0.345	244,986
2026-03-02	0.365	0.370	0.330	0.345	0.345	464,414
2026-02-27	0.365	0.375	0.355	0.375	0.375	58,484
2026-02-26	0.370	0.370	0.360	0.360	0.360	124,570
2026-02-25	0.350	0.385	0.335	0.370	0.370	387,912
2026-02-24	0.330	0.330	0.320	0.330	0.330	79,055
2026-02-23	0.355	0.355	0.325	0.330	0.330	52,742
2026-02-20	0.320	0.335	0.320	0.330	0.330	73,560
2026-02-19	0.325	0.340	0.320	0.335	0.335	62,690
2026-02-18	0.355	0.355	0.330	0.340	0.340	41,861
2026-02-17	0.320	0.335	0.315	0.335	0.335	463,347
2026-02-13	0.330	0.335	0.320	0.330	0.330	102,626
2026-02-12	0.370	0.380	0.320	0.325	0.325	284,236
2026-02-11	0.380	0.380	0.375	0.375	0.375	94,300
2026-02-10	0.385	0.400	0.380	0.380	0.380	166,700
2026-02-09	0.360	0.400	0.360	0.383	0.383	241,648
2026-02-06	0.330	0.380	0.325	0.370	0.370	180,388
2026-02-05	0.355	0.360	0.340	0.340	0.340	204,292
2026-02-04	0.420	0.420	0.375	0.380	0.380	151,421
2026-02-03	0.405	0.425	0.390	0.410	0.410	336,488
2026-02-02	0.360	0.398	0.360	0.380	0.380	191,885
2026-01-30	0.395	0.400	0.355	0.375	0.375	316,968
2026-01-29	0.430	0.430	0.350	0.415	0.415	618,936

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.