Aztec Minerals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.365	0.370	0.365	0.370	0.370	31,501
2026-10-15	0.350	0.380	0.350	0.375	0.375	301,468
2026-10-14	0.360	0.360	0.350	0.350	0.350	2,117,469
2026-10-13	0.350	0.365	0.340	0.363	0.363	501,088
2026-10-09	0.355	0.355	0.350	0.350	0.350	44,670
2026-10-08	0.350	0.350	0.350	0.350	0.350	123,434
2026-10-07	0.350	0.350	0.350	0.350	0.350	574,000
2026-10-06	0.350	0.350	0.350	0.350	0.350	272,131
2026-10-05	0.350	0.350	0.350	0.350	0.350	490,607
2026-10-02	0.350	0.350	0.350	0.350	0.350	86,980
2026-10-01	0.355	0.355	0.350	0.350	0.350	171,157
2026-09-30	0.355	0.355	0.350	0.350	0.350	169,386
2026-09-29	0.370	0.370	0.350	0.355	0.355	136,030
2026-09-28	0.370	0.370	0.370	0.370	0.370	179,070
2026-09-25	0.370	0.370	0.370	0.370	0.370	314,483
2026-09-24	0.370	0.373	0.365	0.370	0.370	662,716
2026-09-23	0.370	0.375	0.370	0.370	0.370	353,266
2026-09-22	0.370	0.380	0.370	0.375	0.375	153,600
2026-09-21	0.370	0.375	0.370	0.370	0.370	246,000
2026-09-18	0.370	0.375	0.365	0.370	0.370	104,260

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.