Aztec Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.365	0.370	0.365	0.370	0.370	31,501
2026-10-15	0.350	0.380	0.350	0.375	0.375	301,468
2026-10-14	0.360	0.360	0.350	0.350	0.350	2,117,469
2026-10-13	0.350	0.365	0.340	0.363	0.363	501,088
2026-10-09	0.355	0.355	0.350	0.350	0.350	44,670
2026-10-08	0.350	0.350	0.350	0.350	0.350	123,434
2026-10-07	0.350	0.350	0.350	0.350	0.350	574,000
2026-10-06	0.350	0.350	0.350	0.350	0.350	272,131
2026-10-05	0.350	0.350	0.350	0.350	0.350	490,607
2026-10-02	0.350	0.350	0.350	0.350	0.350	86,980
2026-10-01	0.355	0.355	0.350	0.350	0.350	171,157
2026-09-30	0.355	0.355	0.350	0.350	0.350	169,386
2026-09-29	0.370	0.370	0.350	0.355	0.355	136,030
2026-09-28	0.370	0.370	0.370	0.370	0.370	179,070
2026-09-25	0.370	0.370	0.370	0.370	0.370	314,483
2026-09-24	0.370	0.373	0.365	0.370	0.370	662,716
2026-09-23	0.370	0.375	0.370	0.370	0.370	353,266
2026-09-22	0.370	0.380	0.370	0.375	0.375	153,600
2026-09-21	0.370	0.375	0.370	0.370	0.370	246,000
2026-09-18	0.370	0.375	0.365	0.370	0.370	104,260
2026-09-17	0.345	0.370	0.330	0.353	0.353	292,562
2026-09-16	0.345	0.355	0.340	0.348	0.348	481,704
2026-09-15	0.340	0.350	0.335	0.340	0.340	248,480
2026-09-14	0.335	0.360	0.335	0.340	0.340	506,982
2026-09-11	0.350	0.355	0.335	0.345	0.345	385,761
2026-09-10	0.370	0.375	0.345	0.345	0.345	583,124
2026-09-09	0.380	0.380	0.370	0.370	0.370	529,848
2026-09-08	0.380	0.385	0.365	0.370	0.370	448,354
2026-09-04	0.350	0.380	0.350	0.380	0.380	233,934
2026-09-03	0.325	0.370	0.320	0.370	0.370	2,639,738
2026-09-02	0.340	0.370	0.340	0.360	0.360	375,938
2026-09-01	0.330	0.335	0.330	0.330	0.330	107,423
2026-08-31	0.330	0.340	0.325	0.340	0.340	174,095
2026-08-28	0.345	0.355	0.335	0.335	0.335	425,577
2026-08-27	0.335	0.340	0.330	0.340	0.340	180,970
2026-08-26	0.330	0.335	0.325	0.325	0.325	93,511
2026-08-25	0.320	0.335	0.320	0.335	0.335	52,850
2026-08-24	0.335	0.335	0.320	0.320	0.320	76,838
2026-08-21	0.320	0.335	0.315	0.335	0.335	214,300
2026-08-20	0.325	0.330	0.325	0.330	0.330	96,327
2026-08-19	0.310	0.330	0.310	0.325	0.325	331,063
2026-08-18	0.310	0.315	0.305	0.315	0.315	285,500
2026-08-17	0.305	0.310	0.305	0.305	0.305	42,156
2026-08-14	0.305	0.310	0.300	0.300	0.300	136,720
2026-08-13	0.300	0.305	0.300	0.300	0.300	165,985
2026-08-12	0.300	0.305	0.300	0.305	0.305	65,952
2026-08-11	0.305	0.310	0.295	0.305	0.305	153,040
2026-08-10	0.310	0.315	0.300	0.315	0.315	266,671
2026-08-07	0.290	0.310	0.290	0.310	0.310	217,199
2026-08-06	0.290	0.300	0.285	0.290	0.290	417,530
2026-08-05	0.280	0.295	0.275	0.295	0.295	286,546
2026-08-04	0.250	0.265	0.250	0.260	0.260	2,290,500
2026-07-31	0.250	0.255	0.250	0.255	0.255	1,500
2026-07-30	0.250	0.255	0.250	0.250	0.250	576,728
2026-07-29	0.250	0.250	0.250	0.250	0.250	6,500
2026-07-28	0.250	0.270	0.250	0.265	0.265	325,000
2026-07-27	0.260	0.260	0.250	0.250	0.250	17,500
2026-07-24	0.255	0.260	0.255	0.260	0.260	4,000
2026-07-23	0.250	0.250	0.245	0.250	0.250	886,510
2026-07-22	0.270	0.270	0.255	0.255	0.255	111,309

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.