Aztec Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.430	0.435	0.410	0.425	0.425	335,020
2026-01-27	0.375	0.410	0.375	0.410	0.410	288,588
2026-01-26	0.400	0.430	0.365	0.370	0.370	1,176,056
2026-01-23	0.370	0.380	0.360	0.380	0.380	144,017
2026-01-22	0.365	0.380	0.350	0.360	0.360	158,803
2026-01-21	0.400	0.400	0.350	0.350	0.350	224,625
2026-01-20	0.400	0.420	0.385	0.385	0.385	210,674
2026-01-19	0.380	0.405	0.380	0.395	0.395	218,406
2026-01-16	0.385	0.385	0.370	0.380	0.380	49,553
2026-01-15	0.370	0.380	0.355	0.375	0.375	98,381
2026-01-14	0.380	0.405	0.380	0.380	0.380	218,992
2026-01-13	0.405	0.420	0.385	0.385	0.385	454,642
2026-01-12	0.365	0.420	0.365	0.420	0.420	1,005,651
2026-01-09	0.360	0.365	0.350	0.360	0.360	158,307
2026-01-08	0.365	0.365	0.338	0.350	0.350	562,600
2026-01-07	0.360	0.375	0.340	0.370	0.370	448,478
2026-01-06	0.355	0.375	0.345	0.375	0.375	94,639
2026-01-05	0.345	0.355	0.330	0.355	0.355	154,066
2026-01-02	0.320	0.320	0.305	0.315	0.315	77,128
2025-12-31	0.345	0.350	0.310	0.315	0.315	226,325
2025-12-30	0.340	0.345	0.320	0.345	0.345	181,297
2025-12-29	0.350	0.365	0.340	0.345	0.345	220,164
2025-12-24	0.350	0.365	0.340	0.365	0.365	81,350
2025-12-23	0.365	0.365	0.355	0.365	0.365	106,087
2025-12-22	0.345	0.360	0.335	0.360	0.360	165,632
2025-12-19	0.325	0.335	0.325	0.330	0.330	82,625
2025-12-18	0.350	0.350	0.325	0.335	0.335	47,500
2025-12-17	0.350	0.365	0.335	0.350	0.350	131,740
2025-12-16	0.365	0.365	0.350	0.360	0.360	79,604
2025-12-15	0.370	0.375	0.320	0.360	0.360	486,283
2025-12-12	0.360	0.370	0.305	0.370	0.370	469,380
2025-12-11	0.305	0.350	0.285	0.330	0.330	518,964
2025-12-10	0.305	0.310	0.285	0.305	0.305	85,956
2025-12-09	0.315	0.320	0.285	0.300	0.300	345,128
2025-12-08	0.305	0.310	0.285	0.310	0.310	123,388
2025-12-05	0.265	0.315	0.255	0.300	0.300	514,596
2025-12-04	0.280	0.295	0.245	0.250	0.250	778,876
2025-12-03	0.285	0.295	0.280	0.290	0.290	218,100
2025-12-02	0.300	0.300	0.275	0.285	0.285	87,175
2025-12-01	0.285	0.305	0.285	0.285	0.285	537,936
2025-11-28	0.240	0.280	0.235	0.275	0.275	392,213
2025-11-27	0.235	0.240	0.235	0.240	0.240	12,250
2025-11-26	0.240	0.240	0.235	0.240	0.240	58,341
2025-11-25	0.245	0.245	0.245	0.245	0.245	40,425
2025-11-24	0.240	0.245	0.235	0.245	0.245	58,679
2025-11-21	0.225	0.230	0.225	0.230	0.230	14,050
2025-11-20	0.245	0.245	0.225	0.230	0.230	74,090
2025-11-19	0.255	0.255	0.245	0.245	0.245	16,500
2025-11-18	0.230	0.255	0.220	0.255	0.255	304,848
2025-11-17	0.235	0.235	0.230	0.230	0.230	39,505
2025-11-14	0.255	0.255	0.240	0.245	0.245	133,000
2025-11-13	0.280	0.280	0.255	0.255	0.255	264,245
2025-11-12	0.260	0.275	0.255	0.275	0.275	378,607
2025-11-11	0.260	0.260	0.245	0.255	0.255	107,000
2025-11-10	0.240	0.260	0.240	0.260	0.260	339,144
2025-11-07	0.240	0.250	0.235	0.235	0.235	246,971
2025-11-06	0.245	0.245	0.235	0.235	0.235	92,400
2025-11-05	0.235	0.245	0.235	0.245	0.245	339,572
2025-11-04	0.230	0.245	0.220	0.235	0.235	1,681,951
2025-11-03	0.220	0.220	0.210	0.210	0.210	39,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.