Battery X Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.050	0.050	0.050	0.050	9.900	30
2022-12-20	0.045	0.045	0.045	0.045	8.910	252
2022-12-19	0.045	0.045	0.045	0.045	8.910	237
2022-12-16	0.055	0.055	0.055	0.055	10.890	5
2022-12-15	0.050	0.050	0.050	0.050	9.900	0
2022-12-14	0.050	0.050	0.050	0.050	9.900	1,287
2022-12-13	0.045	0.045	0.045	0.045	8.910	0
2022-12-12	0.055	0.055	0.045	0.045	8.910	505
2022-12-09	0.055	0.055	0.055	0.055	10.890	252
2022-12-08	0.040	0.040	0.040	0.040	7.920	0
2022-12-07	0.040	0.040	0.040	0.040	7.920	0
2022-12-06	0.040	0.040	0.040	0.040	7.920	0
2022-12-05	0.050	0.050	0.040	0.040	7.920	823
2022-12-02	0.045	0.045	0.040	0.040	7.920	442
2022-12-01	0.055	0.055	0.050	0.050	9.900	1,217
2022-11-30	0.065	0.065	0.065	0.065	12.870	0
2022-11-29	0.065	0.065	0.065	0.065	12.870	0
2022-11-28	0.065	0.065	0.065	0.065	12.870	0
2022-11-25	0.065	0.065	0.065	0.065	12.870	0
2022-11-24	0.065	0.065	0.065	0.065	12.870	0
2022-11-23	0.065	0.065	0.065	0.065	12.870	0
2022-11-22	0.070	0.070	0.065	0.065	12.870	248
2022-11-21	0.070	0.070	0.070	0.070	13.860	378
2022-11-18	0.065	0.065	0.065	0.065	12.870	393
2022-11-17	0.070	0.070	0.065	0.065	12.870	1,712
2022-11-16	0.060	0.060	0.060	0.060	11.880	0
2022-11-15	0.060	0.060	0.060	0.060	11.880	0
2022-11-14	0.065	0.070	0.060	0.060	11.880	651
2022-11-11	0.070	0.075	0.050	0.050	9.900	797
2022-11-10	0.050	0.050	0.050	0.050	9.900	0
2022-11-09	0.050	0.050	0.050	0.050	9.900	0
2022-11-08	0.050	0.050	0.050	0.050	9.900	0
2022-11-07	0.040	0.080	0.040	0.050	9.900	868
2022-11-04	0.040	0.040	0.040	0.040	7.920	0
2022-11-03	0.040	0.040	0.040	0.040	7.920	50
2022-11-02	0.030	0.030	0.030	0.030	5.940	0
2022-11-01	0.030	0.030	0.030	0.030	5.940	454
2022-10-31	0.050	0.050	0.050	0.050	9.900	0
2022-10-28	0.050	0.050	0.050	0.050	9.900	0
2022-10-27	0.050	0.050	0.050	0.050	9.900	0
2022-10-26	0.050	0.050	0.050	0.050	9.900	171
2022-10-25	0.050	0.050	0.050	0.050	9.900	0
2022-10-24	0.025	0.050	0.025	0.050	9.900	181
2022-10-21	0.035	0.035	0.035	0.035	6.930	35
2022-10-20	0.040	0.040	0.040	0.040	7.920	1,262
2022-10-19	0.040	0.040	0.040	0.040	7.920	23
2022-10-18	0.040	0.040	0.040	0.040	7.920	0
2022-10-17	0.040	0.040	0.040	0.040	7.920	0
2022-10-14	0.040	0.040	0.040	0.040	7.920	0
2022-10-13	0.040	0.040	0.040	0.040	7.920	252
2022-10-12	0.050	0.050	0.050	0.050	9.900	0
2022-10-11	0.050	0.050	0.050	0.050	9.900	0
2022-10-07	0.050	0.050	0.050	0.050	9.900	106
2022-10-06	0.095	0.095	0.095	0.095	18.810	505
2022-10-05	0.040	0.040	0.040	0.040	7.920	0
2022-10-04	0.040	0.040	0.040	0.040	7.920	429
2022-10-03	0.030	0.030	0.030	0.030	5.940	0
2022-09-30	0.040	0.040	0.030	0.030	5.940	277
2022-09-29	0.030	0.030	0.030	0.030	5.940	0
2022-09-28	0.030	0.030	0.030	0.030	5.940	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.