Battery X Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.840	1.840	1.720	1.720	1.720	700
2026-10-16	1.850	1.900	1.850	1.870	1.870	4,300
2026-10-15	1.750	1.750	1.730	1.730	1.730	200
2026-10-14	1.800	1.800	1.750	1.750	1.750	700
2026-10-13	2.000	2.000	1.650	1.830	1.830	17,000
2026-10-09	1.830	1.850	1.600	1.800	1.800	23,138
2026-10-08	2.040	2.040	1.750	1.750	1.750	11,050
2026-10-07	2.060	2.100	2.040	2.040	2.040	7,500
2026-10-06	2.100	2.100	2.060	2.060	2.060	1,100
2026-10-05	2.350	2.350	2.090	2.110	2.110	2,401
2026-10-02	2.300	2.300	2.300	2.300	2.300	4,650
2026-10-01	2.350	2.450	2.000	2.140	2.140	8,086
2026-09-30	2.280	2.280	2.200	2.200	2.200	1,000
2026-09-29	2.280	2.280	2.280	2.280	2.280	100
2026-09-28	2.350	2.350	2.240	2.240	2.240	2,430
2026-09-25	2.450	2.540	2.340	2.340	2.340	2,600
2026-09-24	2.470	2.470	2.400	2.400	2.400	921
2026-09-23	2.530	2.530	2.500	2.500	2.500	500
2026-09-22	2.470	2.470	2.470	2.470	2.470	100
2026-09-21	2.350	2.400	2.300	2.400	2.400	2,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.