Battery X Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.800	1.890	1.790	1.865	1.865	5,100
2026-10-19	1.840	1.840	1.720	1.720	1.720	700
2026-10-16	1.850	1.900	1.850	1.870	1.870	4,300
2026-10-15	1.750	1.750	1.730	1.730	1.730	200
2026-10-14	1.800	1.800	1.750	1.750	1.750	700
2026-10-13	2.000	2.000	1.650	1.830	1.830	17,000
2026-10-09	1.830	1.850	1.600	1.800	1.800	23,138
2026-10-08	2.040	2.040	1.750	1.750	1.750	11,050
2026-10-07	2.060	2.100	2.040	2.040	2.040	7,500
2026-10-06	2.100	2.100	2.060	2.060	2.060	1,100
2026-10-05	2.350	2.350	2.090	2.110	2.110	2,401
2026-10-02	2.300	2.300	2.300	2.300	2.300	4,650
2026-10-01	2.350	2.450	2.000	2.140	2.140	8,086
2026-09-30	2.280	2.280	2.200	2.200	2.200	1,000
2026-09-29	2.280	2.280	2.280	2.280	2.280	100
2026-09-28	2.350	2.350	2.240	2.240	2.240	2,430
2026-09-25	2.450	2.540	2.340	2.340	2.340	2,600
2026-09-24	2.470	2.470	2.400	2.400	2.400	921
2026-09-23	2.530	2.530	2.500	2.500	2.500	500
2026-09-22	2.470	2.470	2.470	2.470	2.470	100
2026-09-21	2.350	2.400	2.300	2.400	2.400	2,100
2026-09-18	2.450	2.450	2.300	2.300	2.300	1,030
2026-09-17	2.500	2.500	2.500	2.500	2.500	200
2026-09-16	2.500	2.500	2.450	2.450	2.450	530
2026-09-15	2.570	2.570	2.540	2.540	2.540	500
2026-09-14	2.600	2.600	2.600	2.600	2.600	100
2026-09-11	2.650	2.650	2.650	2.650	2.650	100
2026-09-10	2.620	2.620	2.620	2.620	2.620	0
2026-09-09	2.690	2.690	2.620	2.620	2.620	700
2026-09-08	2.680	2.680	2.650	2.650	2.650	200
2026-09-04	2.650	2.650	2.500	2.500	2.500	2,100
2026-09-03	2.650	2.650	2.650	2.650	2.650	0
2026-09-02	2.750	2.750	2.650	2.650	2.650	824
2026-09-01	2.550	2.590	2.550	2.590	2.590	3,425
2026-08-31	2.610	2.700	2.550	2.550	2.550	9,770
2026-08-28	2.750	2.750	2.610	2.640	2.640	3,300
2026-08-27	2.550	2.750	2.500	2.740	2.740	4,900
2026-08-26	2.560	2.600	2.550	2.600	2.600	1,000
2026-08-25	2.570	2.570	2.570	2.570	2.570	100
2026-08-24	2.500	2.550	2.500	2.500	2.500	1,300
2026-08-21	2.500	2.500	2.500	2.500	2.500	1,000
2026-08-20	2.600	2.600	2.500	2.500	2.500	800
2026-08-19	2.500	2.500	2.500	2.500	2.500	500
2026-08-18	2.600	2.600	2.450	2.450	2.450	3,834
2026-08-17	2.740	2.740	2.650	2.700	2.700	1,400
2026-08-14	2.870	2.870	2.750	2.750	2.750	12,800
2026-08-13	2.600	2.700	2.600	2.670	2.670	1,522
2026-08-12	2.690	2.750	2.550	2.550	2.550	3,900
2026-08-11	2.650	2.650	2.550	2.550	2.550	3,000
2026-08-10	2.700	2.800	2.500	2.600	2.600	6,200
2026-08-07	2.790	2.790	2.700	2.710	2.710	1,600
2026-08-06	2.850	2.850	2.800	2.800	2.800	500
2026-08-05	2.900	2.900	2.700	2.700	2.700	5,300
2026-08-04	2.900	2.950	2.850	2.950	2.950	7,600
2026-07-31	2.860	2.950	2.700	2.950	2.950	15,883
2026-07-30	3.050	3.050	3.000	3.000	3.000	1,210
2026-07-29	2.850	3.100	2.850	3.000	3.000	72,483
2026-07-28	2.850	2.850	2.800	2.800	2.800	600
2026-07-27	2.850	2.850	2.700	2.700	2.700	1,801
2026-07-24	2.910	2.910	2.750	2.750	2.750	1,900

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.