Battery X Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.800	2.800	2.800	2.800	2.800	0
2026-07-22	2.810	2.880	2.650	2.800	2.800	5,500
2026-07-21	2.950	2.970	2.750	2.800	2.800	8,247
2026-07-20	2.950	3.000	2.950	2.950	2.950	3,847
2026-07-17	2.740	2.930	2.700	2.930	2.930	8,348
2026-07-16	2.800	2.870	2.650	2.800	2.800	14,654
2026-07-15	2.620	2.850	2.620	2.750	2.750	2,761
2026-07-14	2.580	2.750	2.500	2.640	2.640	3,758
2026-07-13	2.280	2.590	2.250	2.540	2.540	20,177
2026-07-10	2.240	2.350	2.100	2.150	2.150	14,133
2026-07-09	2.150	2.150	2.100	2.100	2.100	1,100
2026-07-08	2.050	2.050	1.970	2.000	2.000	3,800
2026-07-07	2.130	2.130	1.970	1.970	1.970	4,504
2026-07-06	2.080	2.080	2.050	2.050	2.050	1,300
2026-07-03	1.920	1.920	1.920	1.920	1.920	0
2026-07-02	2.150	2.150	1.910	1.920	1.920	2,750
2026-06-30	2.200	2.240	2.000	2.120	2.120	8,400
2026-06-29	2.210	2.350	2.210	2.300	2.300	700
2026-06-26	2.100	2.200	2.100	2.180	2.180	1,100
2026-06-25	1.960	2.350	1.900	1.950	1.950	11,800
2026-06-24	2.170	2.200	2.000	2.000	2.000	11,900
2026-06-23	2.280	2.280	2.190	2.190	2.190	4,900
2026-06-22	2.550	2.550	2.300	2.300	2.300	36,675
2026-06-19	2.630	2.630	2.550	2.550	2.550	1,145
2026-06-18	2.700	2.700	2.500	2.510	2.510	2,770
2026-06-17	2.790	2.790	2.600	2.600	2.600	1,200
2026-06-16	2.600	2.700	2.600	2.680	2.680	1,007
2026-06-15	2.900	2.900	2.600	2.600	2.600	6,472
2026-06-12	2.900	2.900	2.900	2.900	2.900	500
2026-06-11	2.870	2.870	2.800	2.820	2.820	1,000
2026-06-10	2.830	2.830	2.820	2.820	2.820	298
2026-06-09	2.870	2.870	2.650	2.780	2.780	2,838
2026-06-08	2.950	2.950	2.800	2.800	2.800	1,598
2026-06-05	2.950	2.950	2.950	2.950	2.950	100
2026-06-04	2.950	2.950	2.800	2.900	2.900	5,411
2026-06-03	2.910	2.950	2.910	2.950	2.950	1,100
2026-06-02	2.860	2.950	2.860	2.900	2.900	2,409
2026-06-01	2.940	2.950	2.800	2.800	2.800	7,835
2026-05-29	2.910	2.970	2.900	2.920	2.920	14,730
2026-05-28	2.690	2.950	2.650	2.900	2.900	11,250
2026-05-27	2.700	2.700	2.650	2.680	2.680	1,800
2026-05-26	2.790	2.790	2.620	2.650	2.650	12,820
2026-05-25	2.850	2.920	2.800	2.800	2.800	7,980
2026-05-22	2.850	2.850	2.720	2.740	2.740	4,000
2026-05-21	2.860	2.890	2.800	2.840	2.840	3,100
2026-05-20	2.910	3.040	2.890	2.890	2.890	3,700
2026-05-19	3.110	3.110	2.730	2.870	2.870	8,939
2026-05-15	3.300	3.300	3.200	3.250	3.250	5,082
2026-05-14	3.550	3.550	3.300	3.300	3.300	9,400
2026-05-13	3.410	3.420	3.290	3.350	3.350	9,664
2026-05-12	3.500	3.790	3.300	3.370	3.370	18,325
2026-05-11	3.900	3.900	3.500	3.500	3.500	6,635
2026-05-08	3.920	3.920	3.850	3.880	3.880	1,800
2026-05-07	3.960	3.960	3.820	3.820	3.820	10,700
2026-05-06	4.000	4.000	3.600	3.720	3.720	21,950
2026-05-05	4.000	4.050	3.880	3.940	3.940	25,630
2026-05-04	4.010	4.030	3.950	4.000	4.000	6,306
2026-05-01	4.080	4.080	3.760	3.900	3.900	4,219
2026-04-30	4.040	4.090	4.000	4.090	4.090	18,942
2026-04-29	3.640	4.030	3.640	4.020	4.020	32,201

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.