Battery X Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.330	0.330	0.330	0.330	6.600	100
2025-02-13	0.330	0.330	0.310	0.330	6.600	2,454
2025-02-12	0.345	0.350	0.330	0.330	6.600	910
2025-02-11	0.370	0.370	0.350	0.350	7.000	500
2025-02-10	0.375	0.375	0.370	0.370	7.400	95
2025-02-07	0.375	0.380	0.375	0.380	7.600	1,709
2025-02-06	0.360	0.375	0.360	0.375	7.500	625
2025-02-05	0.350	0.360	0.350	0.360	7.200	2,175
2025-02-04	0.330	0.350	0.330	0.345	6.900	1,750
2025-02-03	0.330	0.350	0.290	0.330	6.600	5,812
2025-01-31	0.340	0.340	0.300	0.340	6.800	2,796
2025-01-30	0.345	0.350	0.335	0.345	6.900	928
2025-01-29	0.365	0.365	0.335	0.350	7.000	1,016
2025-01-28	0.370	0.370	0.370	0.370	7.400	273
2025-01-27	0.375	0.375	0.370	0.370	7.400	2,275
2025-01-24	0.370	0.380	0.365	0.380	7.600	4,992
2025-01-23	0.370	0.370	0.350	0.365	7.300	4,123
2025-01-22	0.355	0.370	0.340	0.370	7.400	1,520
2025-01-21	0.345	0.355	0.335	0.355	7.100	1,534
2025-01-20	0.355	0.355	0.345	0.350	7.000	250
2025-01-17	0.355	0.360	0.340	0.360	7.200	3,485
2025-01-16	0.350	0.355	0.340	0.355	7.100	2,113
2025-01-15	0.350	0.350	0.325	0.340	6.800	1,328
2025-01-14	0.360	0.360	0.350	0.350	7.000	1,840
2025-01-13	0.350	0.375	0.345	0.350	7.000	1,221
2025-01-10	0.390	0.390	0.365	0.370	7.400	4,964
2025-01-09	0.320	0.445	0.320	0.380	7.600	12,610
2025-01-08	0.220	0.310	0.205	0.305	6.100	14,558
2025-01-07	0.190	0.210	0.190	0.210	4.200	4,022
2025-01-06	0.225	0.225	0.180	0.210	4.200	15,802
2025-01-03	0.160	0.225	0.160	0.225	4.500	9,819
2025-01-02	0.120	0.175	0.120	0.145	2.900	3,349
2024-12-31	0.090	0.090	0.090	0.090	1.800	0
2024-12-30	0.095	0.095	0.090	0.090	1.800	1,308
2024-12-27	0.095	0.150	0.095	0.095	1.900	2,248
2024-12-24	0.100	0.100	0.100	0.100	2.000	0
2024-12-23	0.100	0.100	0.100	0.100	2.000	0
2024-12-20	0.120	0.120	0.100	0.100	2.000	2,657
2024-12-19	0.095	0.100	0.095	0.100	2.000	839
2024-12-18	0.080	0.080	0.080	0.080	1.600	0
2024-12-17	0.085	0.085	0.070	0.080	1.600	3,225
2024-12-16	0.080	0.080	0.080	0.080	1.600	450
2024-12-13	0.115	0.115	0.080	0.080	1.600	3,326
2024-12-12	0.065	0.120	0.050	0.120	2.400	247,206
2024-12-11	0.090	0.090	0.060	0.060	1.200	5,600
2024-12-10	0.080	0.080	0.080	0.080	1.600	100
2024-12-09	0.035	0.035	0.035	0.035	2.310	15
2024-12-06	0.025	0.035	0.025	0.035	2.310	1,876
2024-12-05	0.025	0.025	0.025	0.025	1.650	25
2024-12-04	0.030	0.030	0.025	0.025	1.650	428
2024-12-03	0.035	0.040	0.030	0.030	1.980	5,146
2024-12-02	0.045	0.045	0.035	0.040	2.640	1,425
2024-11-29	0.070	0.070	0.045	0.045	2.970	3,698
2024-11-28	0.050	0.070	0.050	0.070	4.620	5,045
2024-11-27	0.065	0.065	0.050	0.050	3.300	9,000
2024-11-26	0.070	0.070	0.070	0.070	4.620	0
2024-11-25	0.070	0.070	0.070	0.070	4.620	180
2024-11-22	0.070	0.070	0.065	0.065	4.290	1,409
2024-11-21	0.075	0.075	0.065	0.065	4.290	1,840
2024-11-20	0.075	0.075	0.070	0.075	4.950	1,164

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.