Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 29.660 | 29.660 | 29.660 | 29.660 | 29.592 | 0 |
| 2026-07-20 | 29.660 | 29.660 | 29.660 | 29.660 | 29.592 | 0 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0696 USD |
| 2026-06-05 | 0.0697 USD |
| 2026-03-06 | 0.0698 USD |
| 2025-12-05 | 0.0620 USD |
| 2025-09-05 | 0.0639 USD |
| 2025-06-06 | 0.0638 USD |
| 2025-03-07 | 0.0645 USD |
| 2024-12-06 | 0.0605 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.