Booking CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.140	27.140	26.400	26.440	26.440	2,200
2026-10-15	26.720	26.990	26.720	26.990	26.990	2,600
2026-10-14	25.400	25.720	25.400	25.700	25.700	3,600
2026-10-13	25.660	25.660	25.300	25.430	25.430	12,500
2026-10-09	25.890	25.990	25.800	25.990	25.990	15,800
2026-10-08	25.420	25.960	25.310	25.960	25.960	2,900
2026-10-07	25.580	25.580	25.260	25.350	25.350	6,500
2026-10-06	25.880	25.880	25.210	25.270	25.270	65,500
2026-10-05	25.560	25.630	25.560	25.630	25.630	1,900
2026-10-02	25.750	25.800	25.750	25.800	25.800	400
2026-10-01	25.950	26.070	25.950	26.070	26.070	200
2026-09-30	26.650	26.650	26.380	26.380	26.380	600
2026-09-29	26.330	26.390	26.240	26.240	26.240	3,100
2026-09-28	26.130	26.680	26.130	26.680	26.680	6,700
2026-09-25	25.720	26.450	25.720	26.450	26.450	500
2026-09-24	25.570	25.570	25.490	25.490	25.490	400
2026-09-23	25.630	25.630	25.250	25.250	25.250	3,400
2026-09-22	27.990	27.990	26.100	26.630	26.630	56,400
2026-09-21	27.280	27.360	27.280	27.360	27.360	1,700
2026-09-18	27.320	27.320	27.180	27.180	27.180	3,400
2026-09-17	27.550	27.550	27.550	27.550	27.550	600
2026-09-16	27.640	28.020	27.640	28.020	28.020	2,700
2026-09-15	27.790	27.840	27.730	27.820	27.820	2,100
2026-09-14	28.640	28.640	28.360	28.360	28.360	900
2026-09-11	29.660	29.660	29.660	29.660	29.660	4,700
2026-09-10	29.660	29.660	29.660	29.660	29.592	700
2026-09-09	29.660	29.660	29.660	29.660	29.592	1,100
2026-09-08	29.660	29.660	29.660	29.660	29.592	4,300
2026-09-04	29.660	29.660	29.660	29.660	29.592	0
2026-09-03	29.660	29.660	29.660	29.660	29.592	0
2026-09-02	29.660	29.660	29.660	29.660	29.592	0
2026-09-01	29.660	29.660	29.660	29.660	29.592	0
2026-08-31	29.660	29.660	29.660	29.660	29.592	0
2026-08-28	29.660	29.660	29.660	29.660	29.592	0
2026-08-27	29.660	29.660	29.660	29.660	29.592	0
2026-08-26	29.660	29.660	29.660	29.660	29.592	0
2026-08-25	29.660	29.660	29.660	29.660	29.592	0
2026-08-24	29.660	29.660	29.660	29.660	29.592	0
2026-08-21	29.660	29.660	29.660	29.660	29.592	0
2026-08-20	29.660	29.660	29.660	29.660	29.592	0
2026-08-19	29.660	29.660	29.660	29.660	29.592	0
2026-08-18	29.660	29.660	29.660	29.660	29.592	0
2026-08-17	29.660	29.660	29.660	29.660	29.592	0
2026-08-14	29.660	29.660	29.660	29.660	29.592	0
2026-08-13	29.660	29.660	29.660	29.660	29.592	0
2026-08-12	29.660	29.660	29.660	29.660	29.592	0
2026-08-11	29.660	29.660	29.660	29.660	29.592	0
2026-08-10	29.660	29.660	29.660	29.660	29.592	0
2026-08-07	29.660	29.660	29.660	29.660	29.592	0
2026-08-06	29.660	29.660	29.660	29.660	29.592	0
2026-08-05	29.660	29.660	29.660	29.660	29.592	0
2026-08-04	29.660	29.660	29.660	29.660	29.592	0
2026-07-31	29.660	29.660	29.660	29.660	29.592	0
2026-07-30	29.660	29.660	29.660	29.660	29.592	0
2026-07-29	29.660	29.660	29.660	29.660	29.592	0
2026-07-28	29.660	29.660	29.660	29.660	29.592	0
2026-07-27	29.660	29.660	29.660	29.660	29.592	0
2026-07-24	29.660	29.660	29.660	29.660	29.592	0
2026-07-23	29.660	29.660	29.660	29.660	29.592	0
2026-07-22	29.660	29.660	29.660	29.660	29.592	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0696 USD
2026-06-05	0.0697 USD
2026-03-06	0.0698 USD
2025-12-05	0.0620 USD
2025-09-05	0.0639 USD
2025-06-06	0.0638 USD
2025-03-07	0.0645 USD
2024-12-06	0.0605 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.